| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
13
|
-13
|
18.30
|
|
2026-03-10
|
3
|
0
|
3
|
14.90
|
|
2026-03-05
|
2
|
0
|
2
|
15.40
|
|
2026-02-11
|
5
|
0
|
5
|
16.00
|
|
2025-12-19
|
0
|
60
|
-60
|
19.05
|
|
2025-11-27
|
4
|
0
|
4
|
15.05
|
|
2025-11-21
|
10
|
0
|
10
|
13.80
|
|
2025-11-19
|
20
|
0
|
20
|
14.30
|
|
2025-11-18
|
30
|
2
|
28
|
15.10
|
|
2025-11-10
|
4
|
0
|
4
|
12.75
|
|
2025-09-11
|
0
|
17
|
-17
|
9.46
|
|
2025-08-29
|
17
|
0
|
17
|
9.83
|
|
2025-07-22
|
0
|
2
|
-2
|
10.15
|
|
2025-07-16
|
8
|
0
|
8
|
10.75
|
|
2025-06-20
|
0
|
3
|
-3
|
10.75
|
|
2025-05-23
|
0
|
46
|
-46
|
12.85
|
|
2025-05-08
|
10
|
0
|
10
|
8.35
|
|
2025-03-19
|
0
|
5
|
-5
|
10.20
|
|
2025-03-07
|
6
|
0
|
6
|
11.80
|
|
2025-02-11
|
1
|
1
|
0
|
11.85
|
|
2025-01-21
|
0
|
1
|
-1
|
11.70
|
|
2025-01-07
|
0
|
0
|
0
|
11.55
|
|
2024-12-20
|
2
|
0
|
2
|
11.25
|
|
2024-11-27
|
3
|
0
|
3
|
11.85
|
|
2024-10-14
|
9
|
0
|
9
|
12.35
|
|
2024-08-12
|
0
|
2
|
-2
|
12.40
|
|
2024-07-23
|
0
|
5
|
-5
|
14.05
|
|
2024-07-17
|
0
|
4
|
-4
|
15.55
|
|
2024-07-02
|
5
|
24
|
-19
|
16.50
|
|
2024-05-23
|
8
|
0
|
8
|
13.45
|
|
2024-04-08
|
0
|
2
|
-2
|
11.95
|
|
2024-02-23
|
0
|
6
|
-6
|
13.80
|
|
2023-12-26
|
0
|
10
|
-10
|
12.55
|
|
2023-12-25
|
10
|
0
|
10
|
12.40
|
|
2023-12-18
|
8
|
0
|
8
|
12.45
|
|
2023-11-02
|
0
|
1
|
-1
|
11.15
|
|
2023-09-13
|
0
|
2
|
-2
|
11.85
|
|
2023-07-27
|
0
|
20
|
-20
|
13.80
|
|
2023-06-21
|
3
|
0
|
3
|
12.10
|
|
2023-06-16
|
0
|
2
|
-2
|
11.90
|
|
2023-06-06
|
0
|
6
|
-6
|
11.95
|
|
2023-05-26
|
1
|
0
|
1
|
11.50
|
|
2023-04-25
|
0
|
5
|
-5
|
11.30
|
|
2023-04-20
|
0
|
10
|
-10
|
11.90
|
|
2023-04-10
|
0
|
5
|
-5
|
11.25
|
|
2023-03-21
|
0
|
1
|
-1
|
11.20
|
|
2023-03-01
|
1
|
0
|
1
|
11.50
|
|
2023-01-31
|
0
|
3
|
-3
|
10.15
|
|
2023-01-17
|
0
|
6
|
-6
|
10.00
|
|
2022-10-27
|
1
|
3
|
-2
|
9.95
|
|
2022-10-18
|
0
|
4
|
-4
|
10.10
|
|
2022-09-30
|
0
|
10
|
-10
|
11.00
|
|
2022-09-29
|
0
|
33
|
-33
|
11.10
|
|
2022-09-01
|
0
|
7
|
-7
|
12.30
|
|
2022-08-17
|
2
|
0
|
2
|
12.55
|
|
2022-08-02
|
0
|
3
|
-3
|
12.20
|
|
2022-07-27
|
0
|
1
|
-1
|
12.00
|
|
2022-07-14
|
4
|
0
|
4
|
12.05
|
|
2022-06-28
|
0
|
4
|
-4
|
12.35
|
|
2022-06-14
|
0
|
10
|
-10
|
13.20
|
|
2022-06-10
|
2
|
0
|
2
|
13.15
|
|
2022-05-24
|
0
|
4
|
-4
|
12.80
|
|
2022-05-03
|
0
|
3
|
-3
|
12.55
|
|
2022-04-29
|
1
|
8
|
-7
|
12.70
|
|
2022-04-20
|
0
|
5
|
-5
|
12.85
|
|
2022-04-08
|
2
|
0
|
2
|
12.70
|
|
2022-03-24
|
10
|
0
|
10
|
12.85
|
|
2022-03-04
|
5
|
0
|
5
|
13.25
|
|
2022-02-17
|
0
|
9
|
-9
|
13.70
|
|
2022-02-16
|
2
|
0
|
2
|
13.90
|
|
2022-02-11
|
5
|
0
|
5
|
14.05
|
|
2022-02-10
|
0
|
7
|
-7
|
14.00
|
|
2022-02-09
|
2
|
0
|
2
|
13.80
|
|
2022-02-08
|
4
|
0
|
4
|
13.75
|
|
2022-01-24
|
2
|
0
|
2
|
13.70
|
|
2022-01-07
|
12
|
0
|
12
|
13.95
|
|
2021-12-14
|
16
|
0
|
16
|
14.00
|
|
2021-12-10
|
0
|
2
|
-2
|
13.70
|
|
2021-09-17
|
0
|
3
|
-3
|
12.20
|
|
2021-09-13
|
3
|
0
|
3
|
12.00
|
|
2021-09-03
|
3
|
0
|
3
|
12.00
|
|
2021-07-16
|
0
|
10
|
-10
|
14.40
|
|
2021-07-14
|
10
|
83
|
-73
|
14.30
|
|
2021-07-13
|
83
|
2
|
81
|
15.30
|
|
2021-07-07
|
0
|
70
|
-70
|
13.85
|
|
2021-06-21
|
0
|
8
|
-8
|
14.90
|
|
2021-06-03
|
15
|
1
|
14
|
16.50
|
|
2021-05-26
|
13
|
0
|
13
|
15.75
|
|
2021-05-25
|
30
|
0
|
30
|
16.05
|
|
2021-05-04
|
0
|
33
|
-33
|
16.05
|
|
2021-04-29
|
12
|
76
|
-64
|
17.95
|
|
2021-04-28
|
87
|
2
|
85
|
19.10
|
|
2021-04-26
|
31
|
0
|
31
|
16.30
|
|
2021-04-22
|
27
|
0
|
27
|
13.50
|
|
2021-04-12
|
0
|
12
|
-12
|
11.45
|
|
2021-04-09
|
5
|
0
|
5
|
11.30
|
|
2021-04-08
|
27
|
13
|
14
|
11.40
|
|
2021-03-30
|
7
|
3
|
4
|
10.75
|
|
2021-03-11
|
2
|
0
|
2
|
10.15
|
|
2021-03-10
|
2
|
0
|
2
|
10.15
|
|
2021-03-09
|
0
|
1
|
-1
|
10.10
|
|
2021-02-05
|
3
|
0
|
3
|
10.10
|
|
2021-01-15
|
0
|
6
|
-6
|
10.75
|
|
2020-12-31
|
0
|
20
|
-20
|
11.70
|
|
2020-10-08
|
0
|
10
|
-10
|
12.10
|
|
2020-08-12
|
10
|
0
|
10
|
4.87
|
|
2020-07-17
|
0
|
26
|
-26
|
5.19
|
|
2020-06-22
|
42
|
0
|
42
|
4.89
|
|
2020-06-17
|
5
|
41
|
-36
|
5.02
|
|
2020-06-15
|
10
|
0
|
10
|
4.70
|
|
2020-06-12
|
0
|
5
|
-5
|
4.73
|
|
2020-06-10
|
0
|
4
|
-4
|
4.90
|
|
2020-06-05
|
11
|
0
|
11
|
4.92
|
|
2020-06-04
|
25
|
0
|
25
|
4.84
|
|
2020-06-03
|
19
|
0
|
19
|
4.89
|
|
2020-05-28
|
11
|
0
|
11
|
4.86
|
|
2020-05-19
|
5
|
0
|
5
|
4.58
|
|
2020-03-10
|
10
|
0
|
10
|
5.88
|
|
2020-02-25
|
3
|
0
|
3
|
6.36
|
|
2020-02-18
|
0
|
5
|
-5
|
6.31
|
|
2020-01-30
|
8
|
0
|
8
|
6.56
|
|
2019-11-20
|
5
|
0
|
5
|
6.18
|
|
2019-11-14
|
5
|
0
|
5
|
6.54
|
|
2019-09-09
|
1
|
0
|
1
|
7.23
|
|
2019-08-07
|
7
|
0
|
7
|
7.37
|
|
2019-07-03
|
0
|
10
|
-10
|
8.20
|
|
2019-07-01
|
3
|
0
|
3
|
8.09
|
| 合計 | 780 | 821 | -41 | |
