| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
5
|
2
|
3
|
3090.00
|
|
2026-03-03
|
0
|
9
|
-9
|
1690.00
|
|
2026-02-06
|
0
|
20
|
-20
|
1545.00
|
|
2025-12-23
|
2
|
12
|
-10
|
1510.00
|
|
2025-12-18
|
6
|
4
|
2
|
1375.00
|
|
2025-12-17
|
9
|
0
|
9
|
1380.00
|
|
2025-12-16
|
2
|
0
|
2
|
1430.00
|
|
2025-12-11
|
0
|
9
|
-9
|
1510.00
|
|
2025-12-05
|
6
|
0
|
6
|
1365.00
|
|
2025-12-02
|
13
|
0
|
13
|
1420.00
|
|
2025-12-01
|
3
|
13
|
-10
|
1455.00
|
|
2025-11-27
|
11
|
0
|
11
|
1435.00
|
|
2025-11-06
|
3
|
0
|
3
|
1405.00
|
|
2025-10-17
|
1
|
16
|
-15
|
1550.00
|
|
2025-10-08
|
0
|
3
|
-3
|
1615.00
|
|
2025-09-26
|
5
|
16
|
-11
|
1485.00
|
|
2025-09-16
|
2
|
0
|
2
|
1370.00
|
|
2025-09-12
|
0
|
12
|
-12
|
1405.00
|
|
2025-09-08
|
2
|
10
|
-8
|
1515.00
|
|
2025-09-04
|
12
|
1
|
11
|
1460.00
|
|
2025-07-29
|
3
|
10
|
-7
|
1450.00
|
|
2025-07-23
|
10
|
0
|
10
|
1565.00
|
|
2025-07-04
|
3
|
1
|
2
|
1605.00
|
|
2025-06-23
|
0
|
10
|
-10
|
1575.00
|
|
2025-06-19
|
1
|
8
|
-7
|
1495.00
|
|
2025-06-12
|
0
|
10
|
-10
|
1550.00
|
|
2025-05-28
|
10
|
18
|
-8
|
1225.00
|
|
2025-05-27
|
0
|
28
|
-28
|
1175.00
|
|
2025-05-22
|
2
|
18
|
-16
|
1215.00
|
|
2025-05-21
|
22
|
3
|
19
|
1155.00
|
|
2025-05-14
|
13
|
1
|
12
|
1010.00
|
|
2025-04-18
|
0
|
6
|
-6
|
804.00
|
|
2025-04-17
|
6
|
0
|
6
|
817.00
|
|
2025-04-16
|
0
|
5
|
-5
|
839.00
|
|
2025-04-15
|
5
|
0
|
5
|
891.00
|
|
2025-03-28
|
4
|
1
|
3
|
997.00
|
|
2025-03-27
|
16
|
2
|
14
|
999.00
|
|
2025-03-20
|
11
|
5
|
6
|
1090.00
|
|
2025-03-19
|
3
|
0
|
3
|
1090.00
|
|
2025-03-14
|
10
|
0
|
10
|
1070.00
|
|
2025-03-13
|
5
|
2
|
3
|
1155.00
|
|
2025-03-11
|
5
|
0
|
5
|
1150.00
|
|
2025-03-07
|
4
|
0
|
4
|
1175.00
|
|
2025-03-03
|
4
|
0
|
4
|
1205.00
|
|
2025-02-25
|
13
|
0
|
13
|
1295.00
|
|
2025-02-10
|
0
|
7
|
-7
|
1255.00
|
|
2025-02-06
|
0
|
5
|
-5
|
1305.00
|
|
2025-02-04
|
20
|
0
|
20
|
1215.00
|
|
2025-02-03
|
0
|
5
|
-5
|
1345.00
|
|
2024-04-29
|
3
|
14
|
-11
|
1120.00
|
|
2024-04-25
|
11
|
0
|
11
|
1070.00
|
|
2024-04-18
|
1
|
13
|
-12
|
1045.00
|
|
2023-12-25
|
3
|
0
|
3
|
577.00
|
|
2023-10-23
|
0
|
4
|
-4
|
447.00
|
|
2023-06-01
|
5
|
14
|
-9
|
514.00
|
|
2023-05-31
|
11
|
1
|
10
|
477.50
|
|
2023-04-28
|
0
|
1
|
-1
|
334.00
|
|
2023-03-14
|
0
|
2
|
-2
|
268.00
|
|
2023-02-24
|
1
|
0
|
1
|
256.00
|
|
2023-01-05
|
1
|
0
|
1
|
230.00
|
|
2022-12-05
|
1
|
16
|
-15
|
247.50
|
|
2022-12-02
|
0
|
2
|
-2
|
241.50
|
|
2022-11-29
|
0
|
1
|
-1
|
234.50
|
|
2022-11-22
|
15
|
0
|
15
|
229.50
|
|
2022-10-18
|
3
|
0
|
3
|
184.50
|
|
2022-10-12
|
0
|
1
|
-1
|
198.50
|
|
2022-10-06
|
0
|
1
|
-1
|
220.50
|
|
2022-08-16
|
0
|
2
|
-2
|
243.00
|
|
2022-06-21
|
3
|
0
|
3
|
255.50
|
|
2022-05-13
|
1
|
0
|
1
|
286.00
|
|
2022-03-07
|
2
|
0
|
2
|
304.00
|
|
2022-02-24
|
3
|
0
|
3
|
321.50
|
|
2022-02-22
|
1
|
0
|
1
|
330.50
|
|
2022-02-18
|
1
|
0
|
1
|
334.50
|
|
2021-10-15
|
2
|
5
|
-3
|
338.50
|
|
2021-10-13
|
4
|
0
|
4
|
330.50
|
|
2021-06-21
|
0
|
9
|
-9
|
393.00
|
|
2021-03-29
|
0
|
2
|
-2
|
354.00
|
|
2021-03-15
|
0
|
1
|
-1
|
352.00
|
|
2021-02-17
|
2
|
0
|
2
|
382.00
|
|
2021-01-20
|
6
|
0
|
6
|
408.00
|
|
2021-01-19
|
6
|
1
|
5
|
416.00
|
|
2020-09-21
|
7
|
1
|
6
|
377.00
|
|
2020-09-07
|
7
|
0
|
7
|
332.50
|
|
2020-08-31
|
8
|
1
|
7
|
359.00
|
|
2020-08-14
|
0
|
13
|
-13
|
348.00
|
|
2020-07-27
|
14
|
24
|
-10
|
379.00
|
|
2020-06-18
|
4
|
9
|
-5
|
232.00
|
|
2020-06-17
|
16
|
3
|
13
|
225.00
|
|
2020-06-09
|
2
|
20
|
-18
|
234.00
|
|
2020-06-08
|
7
|
1
|
6
|
232.00
|
|
2020-05-26
|
10
|
0
|
10
|
228.00
|
|
2020-05-11
|
5
|
22
|
-17
|
245.00
|
|
2020-05-07
|
8
|
0
|
8
|
227.50
|
|
2020-04-28
|
13
|
0
|
13
|
216.00
|
|
2020-01-06
|
7
|
1
|
6
|
245.50
|
|
2019-10-07
|
0
|
2
|
-2
|
151.00
|
|
2019-10-04
|
1
|
0
|
1
|
151.50
|
|
2019-07-09
|
1
|
0
|
1
|
130.50
|
| 合計 | 448 | 459 | -11 | |
