| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
8
|
38
|
-30
|
854.00
|
|
2026-04-10
|
50
|
5
|
45
|
633.00
|
|
2026-02-03
|
2
|
15
|
-13
|
205.50
|
|
2026-01-26
|
10
|
40
|
-30
|
236.00
|
|
2025-11-14
|
51
|
94
|
-43
|
205.00
|
|
2025-07-16
|
40
|
117
|
-77
|
156.50
|
|
2025-07-14
|
171
|
87
|
84
|
154.00
|
|
2025-04-30
|
3
|
14
|
-11
|
71.50
|
|
2025-03-28
|
0
|
7
|
-7
|
84.00
|
|
2025-01-20
|
4
|
0
|
4
|
97.70
|
|
2025-01-14
|
2
|
17
|
-15
|
95.00
|
|
2024-12-23
|
14
|
1
|
13
|
107.50
|
|
2024-11-06
|
26
|
3
|
23
|
152.50
|
|
2024-10-01
|
23
|
0
|
23
|
150.00
|
|
2024-09-20
|
18
|
118
|
-100
|
116.50
|
|
2024-07-29
|
38
|
15
|
23
|
68.00
|
|
2024-05-17
|
0
|
2
|
-2
|
55.70
|
|
2024-05-15
|
0
|
4
|
-4
|
55.60
|
|
2024-04-09
|
28
|
7
|
21
|
65.50
|
|
2024-03-15
|
5
|
0
|
5
|
55.80
|
|
2024-03-12
|
0
|
3
|
-3
|
60.10
|
|
2024-01-11
|
0
|
4
|
-4
|
54.20
|
|
2024-01-10
|
0
|
5
|
-5
|
55.50
|
|
2023-12-22
|
0
|
1
|
-1
|
49.45
|
|
2023-12-19
|
0
|
5
|
-5
|
48.45
|
|
2023-12-18
|
0
|
10
|
-10
|
49.55
|
|
2023-12-13
|
0
|
5
|
-5
|
50.20
|
|
2023-12-08
|
2
|
0
|
2
|
52.00
|
|
2023-11-20
|
1
|
0
|
1
|
47.90
|
|
2023-11-10
|
0
|
3
|
-3
|
48.40
|
|
2023-10-25
|
0
|
1
|
-1
|
47.55
|
|
2023-10-20
|
2
|
0
|
2
|
46.20
|
|
2023-10-17
|
3
|
13
|
-10
|
48.70
|
|
2023-10-12
|
0
|
2
|
-2
|
51.30
|
|
2023-10-11
|
1
|
3
|
-2
|
|
|
2023-09-27
|
0
|
2
|
-2
|
49.80
|
|
2023-09-26
|
5
|
0
|
5
|
49.75
|
|
2023-09-25
|
2
|
0
|
2
|
51.30
|
|
2023-09-22
|
4
|
0
|
4
|
51.00
|
|
2023-09-14
|
10
|
0
|
10
|
46.50
|
|
2023-09-13
|
2
|
0
|
2
|
45.30
|
|
2023-09-11
|
6
|
2
|
4
|
45.70
|
|
2023-08-14
|
0
|
14
|
-14
|
38.50
|
|
2023-07-28
|
0
|
3
|
-3
|
40.55
|
|
2023-07-14
|
2
|
0
|
2
|
40.85
|
|
2023-07-04
|
0
|
1
|
-1
|
42.60
|
|
2023-06-20
|
0
|
1
|
-1
|
42.70
|
|
2023-05-15
|
1
|
0
|
1
|
40.80
|
|
2023-05-02
|
1
|
0
|
1
|
42.30
|
|
2023-04-28
|
2
|
0
|
2
|
42.30
|
|
2023-04-24
|
1
|
0
|
1
|
43.05
|
|
2023-04-17
|
3
|
0
|
3
|
43.90
|
|
2023-03-10
|
2
|
0
|
2
|
44.95
|
|
2023-01-30
|
5
|
0
|
5
|
41.85
|
|
2022-04-19
|
0
|
1
|
-1
|
60.70
|
|
2021-11-11
|
0
|
11
|
-11
|
87.00
|
|
2021-09-17
|
6
|
0
|
6
|
70.90
|
|
2021-06-09
|
0
|
4
|
-4
|
64.90
|
|
2021-06-08
|
4
|
0
|
4
|
68.10
|
|
2021-05-24
|
0
|
5
|
-5
|
63.00
|
|
2021-05-21
|
7
|
2
|
5
|
62.00
|
|
2021-05-17
|
7
|
13
|
-6
|
56.80
|
|
2021-05-14
|
11
|
8
|
3
|
61.20
|
|
2021-05-13
|
3
|
0
|
3
|
61.10
|
|
2021-05-11
|
1
|
16
|
-15
|
64.70
|
|
2021-05-06
|
17
|
5
|
12
|
67.70
|
|
2021-05-03
|
5
|
11
|
-6
|
68.10
|
|
2021-04-29
|
5
|
1
|
4
|
70.40
|
|
2021-03-16
|
1
|
28
|
-27
|
56.70
|
|
2020-12-11
|
1
|
0
|
1
|
45.75
|
|
2020-10-05
|
0
|
1
|
-1
|
42.85
|
|
2020-08-14
|
0
|
1
|
-1
|
43.70
|
|
2020-07-23
|
5
|
1
|
4
|
44.35
|
|
2020-07-22
|
8
|
0
|
8
|
44.95
|
|
2020-07-17
|
11
|
0
|
11
|
48.00
|
|
2020-04-06
|
0
|
4
|
-4
|
33.30
|
|
2020-03-25
|
4
|
0
|
4
|
31.75
|
|
2020-02-18
|
2
|
0
|
2
|
38.95
|
|
2020-02-03
|
0
|
3
|
-3
|
38.30
|
|
2019-12-10
|
2
|
0
|
2
|
40.00
|
|
2019-11-12
|
0
|
5
|
-5
|
37.65
|
|
2019-11-05
|
1
|
0
|
1
|
36.50
|
|
2019-10-29
|
5
|
19
|
-14
|
36.65
|
|
2019-10-28
|
0
|
13
|
-13
|
35.40
|
|
2019-10-25
|
2
|
0
|
2
|
34.70
|
|
2019-10-14
|
1
|
0
|
1
|
32.00
|
|
2019-10-04
|
0
|
2
|
-2
|
31.90
|
|
2019-08-28
|
0
|
1
|
-1
|
31.95
|
|
2019-07-23
|
0
|
1
|
-1
|
35.75
|
|
2019-07-19
|
0
|
4
|
-4
|
35.75
|
|
2019-07-18
|
3
|
0
|
3
|
35.65
|
|
2019-07-16
|
0
|
3
|
-3
|
35.70
|
|
2019-07-15
|
0
|
8
|
-8
|
35.70
|
|
2019-07-10
|
11
|
0
|
11
|
35.20
|
|
2019-07-01
|
0
|
2
|
-2
|
35.90
|
| 合計 | 671 | 835 | -164 | |
