| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
37
|
-37
|
167.50
|
|
2026-04-23
|
28
|
6
|
22
|
166.50
|
|
2026-03-20
|
0
|
10
|
-10
|
136.50
|
|
2026-03-13
|
13
|
2
|
11
|
134.50
|
|
2025-09-24
|
6
|
0
|
6
|
98.70
|
|
2025-03-05
|
0
|
3
|
-3
|
108.50
|
|
2024-08-30
|
12
|
1
|
11
|
110.00
|
|
2024-08-29
|
0
|
21
|
-21
|
108.00
|
|
2024-08-28
|
21
|
0
|
21
|
108.50
|
|
2024-06-18
|
10
|
0
|
10
|
126.50
|
|
2024-05-28
|
7
|
0
|
7
|
130.50
|
|
2024-05-23
|
11
|
0
|
11
|
128.00
|
|
2024-01-05
|
0
|
8
|
-8
|
91.10
|
|
2023-12-22
|
17
|
0
|
17
|
92.60
|
|
2023-09-27
|
5
|
41
|
-36
|
89.50
|
|
2023-09-14
|
4
|
31
|
-27
|
84.50
|
|
2023-09-13
|
5
|
0
|
5
|
82.80
|
|
2023-09-06
|
8
|
48
|
-40
|
86.20
|
|
2023-08-01
|
7
|
73
|
-66
|
86.10
|
|
2023-07-18
|
56
|
25
|
31
|
79.90
|
|
2023-07-06
|
37
|
74
|
-37
|
78.40
|
|
2023-07-05
|
36
|
11
|
25
|
74.10
|
|
2023-05-25
|
45
|
115
|
-70
|
61.30
|
|
2023-05-22
|
1
|
11
|
-10
|
58.10
|
|
2023-05-16
|
13
|
0
|
13
|
57.80
|
|
2023-05-03
|
16
|
4
|
12
|
56.20
|
|
2023-04-28
|
31
|
3
|
28
|
57.10
|
|
2023-03-20
|
20
|
1
|
19
|
59.80
|
|
2023-02-21
|
0
|
15
|
-15
|
50.20
|
|
2023-02-17
|
0
|
10
|
-10
|
49.40
|
|
2023-02-14
|
10
|
0
|
10
|
50.20
|
|
2023-02-01
|
0
|
13
|
-13
|
49.35
|
|
2022-12-30
|
10
|
0
|
10
|
45.60
|
|
2022-05-13
|
14
|
137
|
-123
|
46.50
|
|
2022-05-11
|
45
|
25
|
20
|
47.00
|
|
2022-05-09
|
103
|
18
|
85
|
44.50
|
|
2022-03-17
|
0
|
8
|
-8
|
33.25
|
|
2022-03-14
|
3
|
13
|
-10
|
33.50
|
|
2022-02-16
|
0
|
10
|
-10
|
31.90
|
|
2022-01-24
|
1
|
3
|
-2
|
29.70
|
|
2022-01-21
|
1
|
3
|
-2
|
29.90
|
|
2022-01-20
|
0
|
1
|
-1
|
30.55
|
|
2022-01-17
|
0
|
5
|
-5
|
30.85
|
|
2022-01-10
|
0
|
5
|
-5
|
31.30
|
|
2021-12-29
|
0
|
10
|
-10
|
32.10
|
|
2021-12-10
|
0
|
5
|
-5
|
31.60
|
|
2021-11-30
|
5
|
0
|
5
|
31.65
|
|
2021-11-03
|
0
|
10
|
-10
|
31.65
|
|
2021-10-18
|
2
|
0
|
2
|
29.80
|
|
2021-10-07
|
0
|
17
|
-17
|
30.00
|
|
2021-10-06
|
17
|
0
|
17
|
29.75
|
|
2021-09-17
|
0
|
33
|
-33
|
32.45
|
|
2021-09-16
|
0
|
5
|
-5
|
32.55
|
|
2021-09-15
|
0
|
26
|
-26
|
32.90
|
|
2021-09-06
|
44
|
0
|
44
|
34.00
|
|
2021-09-03
|
0
|
35
|
-35
|
34.85
|
|
2021-09-02
|
27
|
3
|
24
|
33.10
|
|
2021-08-24
|
6
|
0
|
6
|
29.80
|
|
2021-08-05
|
5
|
22
|
-17
|
32.80
|
|
2021-07-06
|
6
|
0
|
6
|
29.05
|
|
2021-06-04
|
0
|
6
|
-6
|
27.30
|
|
2021-05-27
|
0
|
3
|
-3
|
27.00
|
|
2021-04-23
|
7
|
1
|
6
|
32.80
|
|
2021-03-04
|
0
|
8
|
-8
|
29.00
|
|
2021-03-03
|
0
|
5
|
-5
|
29.25
|
|
2021-01-29
|
3
|
0
|
3
|
27.95
|
|
2021-01-08
|
0
|
14
|
-14
|
27.70
|
|
2020-11-23
|
25
|
4
|
21
|
27.30
|
|
2020-11-09
|
1
|
5
|
-4
|
24.35
|
|
2020-11-04
|
0
|
4
|
-4
|
24.05
|
|
2020-10-26
|
0
|
6
|
-6
|
24.20
|
|
2020-09-28
|
2
|
0
|
2
|
22.90
|
|
2020-09-18
|
0
|
4
|
-4
|
23.90
|
|
2020-09-16
|
0
|
5
|
-5
|
23.85
|
|
2020-09-15
|
0
|
2
|
-2
|
23.95
|
|
2020-09-11
|
2
|
0
|
2
|
23.65
|
|
2020-09-04
|
5
|
12
|
-7
|
24.20
|
|
2020-09-02
|
0
|
4
|
-4
|
23.60
|
|
2020-08-31
|
0
|
2
|
-2
|
23.60
|
|
2020-08-27
|
1
|
0
|
1
|
23.50
|
|
2020-08-03
|
3
|
0
|
3
|
23.55
|
|
2020-06-15
|
0
|
6
|
-6
|
23.35
|
|
2020-06-12
|
0
|
9
|
-9
|
23.55
|
|
2020-06-11
|
0
|
11
|
-11
|
23.75
|
|
2020-06-10
|
1
|
5
|
-4
|
24.20
|
|
2020-06-08
|
0
|
6
|
-6
|
24.45
|
|
2020-05-29
|
0
|
7
|
-7
|
24.00
|
|
2020-05-22
|
3
|
0
|
3
|
23.40
|
|
2020-05-14
|
0
|
9
|
-9
|
23.75
|
|
2020-04-29
|
0
|
10
|
-10
|
24.00
|
|
2020-04-28
|
14
|
4
|
10
|
24.20
|
|
2020-03-11
|
6
|
0
|
6
|
25.20
|
|
2020-03-05
|
6
|
0
|
6
|
25.65
|
|
2020-03-02
|
6
|
0
|
6
|
24.40
|
|
2020-02-27
|
9
|
0
|
9
|
24.90
|
|
2020-02-26
|
2
|
0
|
2
|
25.75
|
|
2020-02-24
|
2
|
0
|
2
|
26.00
|
|
2020-01-13
|
1
|
0
|
1
|
26.90
|
|
2020-01-07
|
8
|
0
|
8
|
26.20
|
|
2020-01-06
|
0
|
6
|
-6
|
26.70
|
|
2019-11-28
|
0
|
12
|
-12
|
27.50
|
|
2019-11-27
|
2
|
8
|
-6
|
26.95
|
|
2019-11-20
|
6
|
0
|
6
|
26.60
|
|
2019-10-29
|
0
|
5
|
-5
|
26.90
|
|
2019-10-23
|
2
|
0
|
2
|
26.55
|
|
2019-10-22
|
2
|
0
|
2
|
26.55
|
|
2019-10-21
|
6
|
0
|
6
|
26.50
|
|
2019-10-17
|
18
|
2
|
16
|
26.55
|
|
2019-08-29
|
32
|
5
|
27
|
26.85
|
|
2019-08-28
|
2
|
0
|
2
|
26.00
|
|
2019-08-19
|
0
|
10
|
-10
|
25.50
|
|
2019-08-12
|
10
|
0
|
10
|
25.10
|
|
2019-07-30
|
0
|
11
|
-11
|
26.80
|
|
2019-07-24
|
12
|
37
|
-25
|
27.45
|
|
2019-07-23
|
20
|
0
|
20
|
25.00
|
|
2019-07-01
|
2
|
0
|
2
|
24.50
|
| 合計 | 929 | 1205 | -276 | |
