| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
30.30
|
|
2026-05-26
|
23
|
2
|
21
|
34.20
|
|
2026-02-04
|
0
|
6
|
-6
|
24.90
|
|
2026-02-02
|
5
|
0
|
5
|
24.50
|
|
2025-12-01
|
1
|
0
|
1
|
16.95
|
|
2025-09-30
|
0
|
1
|
-1
|
16.95
|
|
2025-09-12
|
1
|
0
|
1
|
17.45
|
|
2025-09-08
|
0
|
1
|
-1
|
18.05
|
|
2025-08-29
|
1
|
0
|
1
|
18.60
|
|
2025-08-25
|
1
|
0
|
1
|
18.60
|
|
2025-08-12
|
1
|
0
|
1
|
17.75
|
|
2025-08-08
|
2
|
0
|
2
|
17.60
|
|
2025-07-25
|
0
|
1
|
-1
|
16.80
|
|
2025-07-24
|
3
|
0
|
3
|
16.85
|
|
2025-07-04
|
0
|
5
|
-5
|
16.60
|
|
2025-07-02
|
5
|
0
|
5
|
16.95
|
|
2025-06-13
|
2
|
0
|
2
|
16.20
|
|
2025-05-29
|
0
|
7
|
-7
|
18.05
|
|
2025-05-26
|
2
|
0
|
2
|
17.15
|
|
2025-05-23
|
8
|
0
|
8
|
16.70
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
1
|
0
|
1
|
20.25
|
|
2024-12-26
|
3
|
0
|
3
|
22.50
|
|
2024-11-25
|
14
|
5
|
9
|
25.80
|
|
2024-11-21
|
0
|
21
|
-21
|
26.55
|
|
2024-11-11
|
10
|
0
|
10
|
24.95
|
|
2024-11-08
|
10
|
1
|
9
|
26.55
|
|
2024-06-12
|
3
|
0
|
3
|
22.95
|
|
2024-05-02
|
0
|
5
|
-5
|
23.55
|
|
2024-04-30
|
5
|
0
|
5
|
23.00
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-02-15
|
2
|
20
|
-18
|
25.10
|
|
2024-01-22
|
0
|
38
|
-38
|
20.75
|
|
2023-11-16
|
0
|
3
|
-3
|
14.10
|
|
2023-07-31
|
1
|
0
|
1
|
14.65
|
|
2023-07-26
|
0
|
2
|
-2
|
14.40
|
|
2023-07-06
|
2
|
0
|
2
|
14.85
|
|
2023-06-02
|
0
|
0
|
0
|
14.30
|
|
2023-03-17
|
1
|
0
|
1
|
13.65
|
|
2023-02-24
|
2
|
0
|
2
|
14.15
|
|
2022-12-16
|
0
|
2
|
-2
|
13.95
|
|
2022-11-22
|
0
|
0
|
0
|
13.55
|
|
2022-08-31
|
6
|
8
|
-2
|
17.60
|
|
2022-08-30
|
2
|
11
|
-9
|
17.55
|
|
2022-08-29
|
7
|
0
|
7
|
17.45
|
|
2022-08-10
|
5
|
0
|
5
|
17.75
|
|
2022-07-27
|
3
|
0
|
3
|
16.60
|
|
2022-05-26
|
2
|
0
|
2
|
17.10
|
|
2022-05-18
|
0
|
2
|
-2
|
16.30
|
|
2022-05-05
|
0
|
3
|
-3
|
16.30
|
|
2022-05-04
|
0
|
5
|
-5
|
16.25
|
|
2022-01-26
|
1
|
0
|
1
|
17.15
|
|
2022-01-06
|
3
|
0
|
3
|
18.65
|
|
2021-12-29
|
1
|
7
|
-6
|
19.25
|
|
2021-12-17
|
6
|
1
|
5
|
19.15
|
|
2021-12-10
|
22
|
41
|
-19
|
20.85
|
|
2021-12-09
|
32
|
74
|
-42
|
21.05
|
|
2021-12-08
|
71
|
1
|
70
|
20.75
|
|
2021-12-07
|
52
|
29
|
23
|
21.60
|
|
2021-12-06
|
0
|
40
|
-40
|
22.00
|
|
2021-12-02
|
21
|
4
|
17
|
19.55
|
|
2021-12-01
|
5
|
15
|
-10
|
20.85
|
|
2021-11-30
|
8
|
17
|
-9
|
19.80
|
|
2021-11-19
|
21
|
5
|
16
|
19.35
|
|
2021-11-17
|
8
|
29
|
-21
|
20.25
|
|
2021-11-15
|
8
|
21
|
-13
|
18.70
|
|
2021-11-12
|
11
|
0
|
11
|
17.80
|
|
2021-11-03
|
8
|
34
|
-26
|
17.70
|
|
2021-11-01
|
3
|
41
|
-38
|
17.65
|
|
2021-10-12
|
3
|
0
|
3
|
15.80
|
|
2021-10-08
|
8
|
0
|
8
|
16.20
|
|
2021-09-28
|
3
|
34
|
-31
|
16.05
|
|
2021-09-08
|
5
|
20
|
-15
|
16.65
|
|
2021-09-03
|
86
|
24
|
62
|
15.00
|
|
2021-07-30
|
3
|
0
|
3
|
15.80
|
|
2021-07-19
|
0
|
12
|
-12
|
16.35
|
|
2021-07-05
|
4
|
2
|
2
|
15.95
|
|
2021-06-30
|
0
|
12
|
-12
|
15.70
|
|
2021-06-10
|
0
|
8
|
-8
|
13.65
|
|
2021-05-14
|
1
|
0
|
1
|
12.55
|
|
2021-05-13
|
3
|
0
|
3
|
12.35
|
|
2021-04-20
|
39
|
2
|
37
|
17.75
|
|
2021-01-15
|
0
|
1
|
-1
|
12.70
|
|
2020-12-14
|
1
|
0
|
1
|
12.75
|
|
2020-12-01
|
4
|
0
|
4
|
12.95
|
|
2020-05-08
|
0
|
4
|
-4
|
13.25
|
|
2020-04-28
|
2
|
0
|
2
|
12.45
|
|
2020-04-27
|
2
|
0
|
2
|
12.20
|
|
2020-04-22
|
0
|
1
|
-1
|
11.30
|
|
2020-04-21
|
0
|
3
|
-3
|
11.20
|
|
2020-04-20
|
3
|
0
|
3
|
11.85
|
|
2020-04-09
|
2
|
0
|
2
|
11.00
|
|
2020-03-17
|
0
|
9
|
-9
|
8.94
|
|
2020-03-03
|
5
|
0
|
5
|
14.70
|
|
2020-01-15
|
0
|
1
|
-1
|
15.90
|
|
2019-12-17
|
2
|
0
|
2
|
15.60
|
|
2019-12-13
|
2
|
0
|
2
|
15.70
|
|
2019-11-29
|
0
|
3
|
-3
|
16.25
|
|
2019-11-28
|
1
|
0
|
1
|
16.30
|
|
2019-11-25
|
2
|
0
|
2
|
16.25
|
|
2019-11-13
|
2
|
0
|
2
|
15.60
|
|
2019-10-16
|
1
|
0
|
1
|
16.30
|
|
2019-10-15
|
3
|
0
|
3
|
16.20
|
|
2019-10-02
|
0
|
4
|
-4
|
17.55
|
|
2019-09-23
|
6
|
0
|
6
|
17.25
|
|
2019-09-18
|
0
|
7
|
-7
|
16.75
|
|
2019-08-22
|
0
|
11
|
-11
|
14.80
|
|
2019-08-13
|
0
|
4
|
-4
|
14.90
|
|
2019-07-30
|
0
|
3
|
-3
|
16.15
|
|
2019-07-17
|
0
|
8
|
-8
|
16.25
|
|
2019-07-16
|
8
|
2
|
6
|
16.35
|
| 合計 | 625 | 685 | -60 | |
