| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
6
|
-6
|
55.10
|
|
2026-05-06
|
2
|
7
|
-5
|
53.90
|
|
2026-05-05
|
0
|
3
|
-3
|
55.10
|
|
2026-04-29
|
3
|
0
|
3
|
54.20
|
|
2026-04-23
|
7
|
14
|
-7
|
60.20
|
|
2026-04-21
|
9
|
1
|
8
|
61.20
|
|
2026-03-03
|
0
|
8
|
-8
|
49.80
|
|
2025-12-10
|
3
|
0
|
3
|
66.40
|
|
2025-11-19
|
0
|
4
|
-4
|
64.00
|
|
2025-08-22
|
2
|
0
|
2
|
64.30
|
|
2025-07-29
|
2
|
11
|
-9
|
58.70
|
|
2025-07-24
|
11
|
0
|
11
|
60.50
|
|
2025-07-23
|
0
|
4
|
-4
|
59.90
|
|
2025-07-22
|
4
|
0
|
4
|
58.00
|
|
2025-07-11
|
0
|
5
|
-5
|
59.90
|
|
2025-07-10
|
1
|
0
|
1
|
54.50
|
|
2025-07-04
|
2
|
0
|
2
|
56.10
|
|
2025-06-27
|
0
|
2
|
-2
|
57.50
|
|
2025-06-24
|
0
|
2
|
-2
|
57.70
|
|
2025-06-13
|
2
|
0
|
2
|
59.20
|
|
2025-05-22
|
1
|
0
|
1
|
66.10
|
|
2025-05-21
|
0
|
3
|
-3
|
67.10
|
|
2025-05-06
|
0
|
1
|
-1
|
67.00
|
|
2025-04-07
|
1
|
0
|
1
|
66.50
|
|
2025-04-01
|
0
|
5
|
-5
|
75.00
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-17
|
1
|
8
|
-7
|
81.20
|
|
2025-03-11
|
0
|
3
|
-3
|
84.10
|
|
2025-03-03
|
1
|
0
|
1
|
86.50
|
|
2025-02-05
|
1
|
0
|
1
|
86.00
|
|
2025-01-22
|
0
|
5
|
-5
|
84.70
|
|
2025-01-16
|
3
|
0
|
3
|
84.20
|
|
2025-01-14
|
0
|
5
|
-5
|
84.50
|
|
2024-11-15
|
2
|
7
|
-5
|
98.70
|
|
2024-09-30
|
1
|
0
|
1
|
86.80
|
|
2024-09-19
|
0
|
2
|
-2
|
83.80
|
|
2024-08-27
|
1
|
0
|
1
|
85.40
|
|
2024-06-13
|
6
|
1
|
5
|
107.00
|
|
2024-05-27
|
0
|
3
|
-3
|
110.50
|
|
2024-05-17
|
3
|
0
|
3
|
110.00
|
|
2024-04-23
|
0
|
2
|
-2
|
104.50
|
|
2023-12-11
|
0
|
3
|
-3
|
147.00
|
|
2023-11-17
|
1
|
13
|
-12
|
140.00
|
|
2023-11-14
|
11
|
0
|
11
|
137.00
|
|
2023-10-06
|
2
|
5
|
-3
|
133.00
|
|
2023-10-05
|
5
|
2
|
3
|
133.50
|
|
2023-09-25
|
1
|
3
|
-2
|
135.00
|
|
2023-07-28
|
1
|
3
|
-2
|
137.50
|
|
2023-07-26
|
4
|
1
|
3
|
138.00
|
|
2023-05-24
|
0
|
4
|
-4
|
149.00
|
|
2023-05-23
|
1
|
12
|
-11
|
148.50
|
|
2023-05-19
|
13
|
1
|
12
|
146.00
|
|
2023-05-12
|
4
|
0
|
4
|
143.50
|
|
2023-03-31
|
0
|
9
|
-9
|
152.00
|
|
2023-02-15
|
1
|
39
|
-38
|
154.00
|
|
2023-02-14
|
39
|
3
|
36
|
152.50
|
|
2023-02-13
|
2
|
14
|
-12
|
154.50
|
|
2023-02-10
|
13
|
2
|
11
|
154.50
|
|
2022-12-23
|
0
|
3
|
-3
|
141.50
|
|
2022-12-08
|
3
|
68
|
-65
|
151.00
|
|
2022-12-02
|
74
|
8
|
66
|
159.50
|
|
2022-08-11
|
1
|
12
|
-11
|
150.00
|
|
2022-08-04
|
2
|
30
|
-28
|
141.00
|
|
2022-07-22
|
58
|
15
|
43
|
154.00
|
|
2022-06-10
|
10
|
1
|
9
|
175.00
|
|
2022-04-26
|
5
|
18
|
-13
|
150.00
|
|
2022-03-15
|
0
|
11
|
-11
|
124.50
|
|
2021-12-29
|
2
|
0
|
2
|
177.00
|
|
2021-12-14
|
0
|
8
|
-8
|
168.00
|
|
2021-12-07
|
3
|
0
|
3
|
179.50
|
|
2021-10-06
|
16
|
1
|
15
|
156.50
|
|
2021-08-11
|
6
|
37
|
-31
|
194.50
|
|
2021-05-24
|
15
|
37
|
-22
|
194.00
|
|
2021-04-16
|
16
|
41
|
-25
|
256.00
|
|
2021-02-26
|
53
|
142
|
-89
|
330.00
|
|
2021-02-25
|
129
|
76
|
53
|
338.00
|
|
2021-02-17
|
40
|
1
|
39
|
331.00
|
|
2021-01-11
|
93
|
38
|
55
|
276.00
|
|
2020-10-23
|
89
|
161
|
-72
|
134.50
|
|
2020-09-30
|
24
|
62
|
-38
|
92.10
|
|
2020-09-25
|
43
|
9
|
34
|
86.70
|
|
2020-09-09
|
11
|
27
|
-16
|
90.40
|
|
2020-09-03
|
2
|
13
|
-11
|
91.80
|
|
2020-08-19
|
49
|
0
|
49
|
96.80
|
|
2020-07-31
|
18
|
75
|
-57
|
74.20
|
|
2020-07-30
|
70
|
13
|
57
|
69.90
|
|
2020-07-03
|
20
|
1
|
19
|
53.90
|
|
2020-06-19
|
5
|
0
|
5
|
54.40
|
|
2020-04-08
|
11
|
1
|
10
|
36.50
|
|
2020-01-13
|
3
|
0
|
3
|
70.10
|
|
2019-10-18
|
3
|
23
|
-20
|
71.80
|
|
2019-10-17
|
7
|
0
|
7
|
70.00
|
|
2019-10-15
|
3
|
17
|
-14
|
70.70
|
|
2019-10-08
|
11
|
0
|
11
|
69.00
|
|
2019-10-03
|
5
|
0
|
5
|
69.60
|
|
2019-08-06
|
0
|
6
|
-6
|
64.10
|
|
2019-07-29
|
1
|
9
|
-8
|
71.70
|
|
2019-07-26
|
7
|
0
|
7
|
72.10
|
|
2019-07-24
|
0
|
6
|
-6
|
71.50
|
|
2019-07-17
|
0
|
6
|
-6
|
69.30
|
|
2019-07-15
|
8
|
24
|
-16
|
71.90
|
|
2019-07-12
|
11
|
6
|
5
|
68.30
|
|
2019-07-10
|
7
|
0
|
7
|
68.10
|
| 合計 | 1101 | 1236 | -135 | |
