| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
2
|
14
|
569.00
|
|
2026-06-04
|
3
|
18
|
-15
|
571.00
|
|
2026-05-29
|
15
|
8
|
7
|
581.00
|
|
2026-05-28
|
7
|
19
|
-12
|
560.00
|
|
2026-05-27
|
5
|
13
|
-8
|
587.00
|
|
2026-05-13
|
6
|
1
|
5
|
569.00
|
|
2026-05-04
|
3
|
16
|
-13
|
654.00
|
|
2026-04-29
|
6
|
1
|
5
|
619.00
|
|
2026-04-24
|
4
|
20
|
-16
|
655.00
|
|
2026-03-23
|
0
|
45
|
-45
|
481.50
|
|
2026-03-19
|
48
|
14
|
34
|
583.00
|
|
2026-01-23
|
0
|
7
|
-7
|
344.00
|
|
2026-01-22
|
7
|
0
|
7
|
342.50
|
|
2025-12-10
|
0
|
7
|
-7
|
269.00
|
|
2025-12-09
|
3
|
16
|
-13
|
265.50
|
|
2025-12-08
|
0
|
3
|
-3
|
294.50
|
|
2025-12-05
|
7
|
0
|
7
|
291.00
|
|
2025-12-04
|
1
|
6
|
-5
|
294.00
|
|
2025-12-01
|
8
|
0
|
8
|
292.50
|
|
2025-11-28
|
19
|
0
|
19
|
301.00
|
|
2025-10-09
|
10
|
0
|
10
|
257.50
|
|
2025-09-22
|
0
|
5
|
-5
|
248.00
|
|
2025-09-19
|
4
|
0
|
4
|
247.00
|
|
2025-09-15
|
1
|
3
|
-2
|
245.00
|
|
2025-09-05
|
2
|
4
|
-2
|
262.00
|
|
2025-08-22
|
4
|
2
|
2
|
273.00
|
|
2025-08-13
|
6
|
0
|
6
|
286.00
|
|
2025-05-08
|
5
|
2
|
3
|
309.50
|
|
2025-05-06
|
5
|
9
|
-4
|
302.00
|
|
2025-04-30
|
0
|
5
|
-5
|
295.00
|
|
2025-04-25
|
7
|
0
|
7
|
292.50
|
|
2024-12-23
|
2
|
0
|
2
|
332.00
|
|
2024-11-22
|
2
|
12
|
-10
|
373.50
|
|
2024-11-19
|
9
|
0
|
9
|
366.00
|
|
2024-11-15
|
10
|
0
|
10
|
353.50
|
|
2024-10-22
|
7
|
0
|
7
|
330.00
|
|
2024-09-25
|
0
|
4
|
-4
|
358.00
|
|
2024-08-19
|
5
|
0
|
5
|
393.00
|
|
2024-08-01
|
4
|
0
|
4
|
380.50
|
|
2024-06-13
|
3
|
0
|
3
|
366.50
|
|
2024-05-23
|
0
|
6
|
-6
|
338.00
|
|
2024-03-28
|
13
|
7
|
6
|
376.50
|
|
2024-03-27
|
0
|
4
|
-4
|
371.50
|
|
2024-03-26
|
13
|
19
|
-6
|
374.00
|
|
2024-03-25
|
12
|
0
|
12
|
|
|
2024-03-22
|
4
|
19
|
-15
|
|
|
2024-02-01
|
5
|
0
|
5
|
428.50
|
|
2023-12-11
|
7
|
20
|
-13
|
448.00
|
|
2023-06-21
|
26
|
62
|
-36
|
333.00
|
|
2023-06-16
|
63
|
26
|
37
|
292.00
|
|
2023-03-14
|
0
|
19
|
-19
|
110.00
|
|
2022-12-27
|
4
|
12
|
-8
|
113.00
|
|
2022-12-07
|
0
|
12
|
-12
|
78.10
|
|
2022-10-28
|
8
|
3
|
5
|
56.80
|
|
2022-10-26
|
0
|
5
|
-5
|
56.00
|
|
2022-10-21
|
5
|
0
|
5
|
57.30
|
|
2022-10-20
|
8
|
0
|
8
|
60.70
|
|
2022-08-12
|
12
|
1
|
11
|
62.00
|
|
2022-07-14
|
0
|
3
|
-3
|
51.60
|
|
2022-06-02
|
1
|
0
|
1
|
48.50
|
|
2022-04-18
|
3
|
0
|
3
|
56.00
|
|
2021-07-01
|
0
|
3
|
-3
|
38.95
|
|
2021-06-30
|
0
|
2
|
-2
|
39.30
|
|
2021-05-03
|
1
|
0
|
1
|
49.55
|
|
2021-03-16
|
0
|
4
|
-4
|
44.85
|
|
2021-02-24
|
2
|
0
|
2
|
43.55
|
|
2021-02-03
|
0
|
1
|
-1
|
42.20
|
|
2020-12-31
|
0
|
1
|
-1
|
50.10
|
|
2020-12-17
|
0
|
1
|
-1
|
49.50
|
|
2020-12-09
|
1
|
5
|
-4
|
51.90
|
|
2020-12-07
|
6
|
0
|
6
|
57.00
|
|
2020-11-23
|
0
|
2
|
-2
|
51.10
|
|
2020-11-20
|
3
|
0
|
3
|
49.15
|
|
2020-11-19
|
1
|
0
|
1
|
48.75
|
|
2020-11-11
|
0
|
2
|
-2
|
51.10
|
|
2020-11-04
|
1
|
0
|
1
|
45.90
|
|
2020-10-12
|
2
|
0
|
2
|
51.30
|
|
2020-07-07
|
2
|
10
|
-8
|
73.20
|
|
2020-07-06
|
9
|
2
|
7
|
71.90
|
|
2019-09-19
|
0
|
1
|
-1
|
41.25
|
|
2019-09-03
|
1
|
0
|
1
|
43.00
|
| 合計 | 457 | 494 | -37 | |
