| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
16
|
-16
|
182.00
|
|
2026-03-04
|
18
|
1
|
17
|
173.50
|
|
2026-03-03
|
1
|
15
|
-14
|
189.00
|
|
2026-02-03
|
0
|
4
|
-4
|
181.00
|
|
2026-01-30
|
17
|
3
|
14
|
179.00
|
|
2026-01-15
|
1
|
21
|
-20
|
181.50
|
|
2026-01-13
|
0
|
5
|
-5
|
172.00
|
|
2026-01-05
|
13
|
3
|
10
|
184.00
|
|
2025-12-30
|
14
|
2
|
12
|
173.00
|
|
2025-12-29
|
1
|
14
|
-13
|
177.00
|
|
2025-12-17
|
10
|
0
|
10
|
176.00
|
|
2025-12-11
|
13
|
2
|
11
|
189.00
|
|
2025-11-25
|
10
|
1
|
9
|
172.00
|
|
2025-11-24
|
12
|
1
|
11
|
171.00
|
|
2025-11-21
|
3
|
12
|
-9
|
172.00
|
|
2025-11-17
|
1
|
6
|
-5
|
179.00
|
|
2025-10-22
|
0
|
5
|
-5
|
171.50
|
|
2025-08-20
|
6
|
11
|
-5
|
133.00
|
|
2025-08-11
|
10
|
0
|
10
|
134.00
|
|
2025-06-13
|
0
|
20
|
-20
|
99.60
|
|
2025-05-21
|
0
|
5
|
-5
|
110.00
|
|
2025-05-20
|
23
|
3
|
20
|
108.50
|
|
2025-04-08
|
7
|
0
|
7
|
85.60
|
|
2025-03-31
|
0
|
10
|
-10
|
102.00
|
|
2025-03-19
|
11
|
0
|
11
|
112.00
|
|
2025-03-05
|
0
|
10
|
-10
|
123.50
|
|
2025-03-04
|
5
|
0
|
5
|
117.50
|
|
2025-01-22
|
1
|
0
|
1
|
105.50
|
|
2025-01-14
|
0
|
5
|
-5
|
105.50
|
|
2025-01-08
|
0
|
1
|
-1
|
105.50
|
|
2025-01-07
|
1
|
0
|
1
|
105.00
|
|
2024-12-31
|
1
|
3
|
-2
|
104.00
|
|
2024-12-06
|
0
|
5
|
-5
|
119.00
|
|
2024-12-04
|
0
|
16
|
-16
|
120.50
|
|
2024-11-29
|
2
|
1
|
1
|
113.50
|
|
2024-11-21
|
0
|
2
|
-2
|
116.00
|
|
2024-11-20
|
4
|
0
|
4
|
115.00
|
|
2024-10-21
|
5
|
0
|
5
|
137.50
|
|
2024-10-18
|
1
|
6
|
-5
|
138.00
|
|
2024-10-14
|
0
|
5
|
-5
|
137.00
|
|
2024-09-11
|
0
|
3
|
-3
|
119.50
|
|
2024-09-06
|
4
|
1
|
3
|
122.50
|
|
2024-07-10
|
3
|
7
|
-4
|
138.50
|
|
2024-04-22
|
7
|
2
|
5
|
92.00
|
|
2024-03-20
|
0
|
0
|
0
|
69.60
|
|
2024-02-27
|
1
|
0
|
1
|
71.10
|
|
2024-02-20
|
5
|
0
|
5
|
69.90
|
|
2024-02-19
|
4
|
0
|
4
|
70.90
|
|
2023-12-19
|
4
|
0
|
4
|
67.00
|
|
2023-12-15
|
0
|
2
|
-2
|
67.70
|
|
2023-12-01
|
1
|
0
|
1
|
69.80
|
|
2023-11-14
|
2
|
1
|
1
|
66.40
|
|
2023-11-02
|
1
|
0
|
1
|
68.50
|
|
2023-09-12
|
0
|
19
|
-19
|
80.60
|
|
2023-09-08
|
21
|
2
|
19
|
77.90
|
|
2023-06-16
|
0
|
1
|
-1
|
78.40
|
|
2023-05-22
|
0
|
1
|
-1
|
76.70
|
|
2023-05-11
|
0
|
2
|
-2
|
79.20
|
|
2023-04-18
|
5
|
0
|
5
|
69.00
|
|
2023-04-17
|
0
|
2
|
-2
|
65.50
|
|
2023-04-13
|
0
|
2
|
-2
|
64.40
|
|
2023-02-21
|
0
|
2
|
-2
|
54.70
|
|
2023-02-03
|
0
|
4
|
-4
|
54.50
|
|
2022-12-09
|
1
|
0
|
1
|
49.30
|
|
2022-12-05
|
4
|
0
|
4
|
49.85
|
|
2022-11-25
|
1
|
1
|
0
|
46.05
|
|
2022-11-18
|
0
|
2
|
-2
|
45.85
|
|
2022-10-27
|
0
|
0
|
0
|
44.35
|
|
2022-07-28
|
0
|
0
|
0
|
54.30
|
|
2022-07-20
|
0
|
2
|
-2
|
54.60
|
|
2022-05-16
|
0
|
2
|
-2
|
70.90
|
|
2022-03-18
|
0
|
2
|
-2
|
79.20
|
|
2022-03-17
|
4
|
1
|
3
|
78.80
|
|
2022-03-14
|
0
|
6
|
-6
|
78.70
|
|
2022-03-10
|
7
|
0
|
7
|
80.10
|
|
2022-03-04
|
3
|
10
|
-7
|
82.80
|
|
2022-02-23
|
3
|
1
|
2
|
83.30
|
|
2022-02-22
|
1
|
3
|
-2
|
83.60
|
|
2022-02-15
|
4
|
0
|
4
|
87.60
|
|
2022-02-14
|
1
|
4
|
-3
|
87.80
|
|
2022-02-10
|
6
|
0
|
6
|
89.20
|
|
2021-11-16
|
0
|
3
|
-3
|
100.00
|
|
2021-11-12
|
0
|
9
|
-9
|
100.00
|
|
2021-11-11
|
9
|
0
|
9
|
101.00
|
|
2021-11-09
|
4
|
0
|
4
|
97.80
|
|
2021-10-19
|
0
|
4
|
-4
|
99.80
|
|
2021-10-01
|
4
|
0
|
4
|
104.50
|
|
2021-08-17
|
1
|
7
|
-6
|
104.00
|
|
2021-05-24
|
5
|
1
|
4
|
105.50
|
|
2021-05-10
|
3
|
0
|
3
|
117.00
|
|
2021-04-12
|
0
|
6
|
-6
|
126.00
|
|
2020-10-15
|
7
|
26
|
-19
|
79.30
|
|
2020-08-12
|
0
|
3
|
-3
|
74.00
|
|
2020-07-30
|
2
|
0
|
2
|
68.00
|
|
2020-07-20
|
1
|
7
|
-6
|
73.20
|
|
2020-06-30
|
0
|
5
|
-5
|
77.80
|
|
2020-05-13
|
2
|
10
|
-8
|
80.70
|
|
2020-03-20
|
0
|
11
|
-11
|
38.05
|
|
2020-01-31
|
0
|
9
|
-9
|
60.80
|
|
2019-12-31
|
0
|
2
|
-2
|
34.20
|
|
2019-12-20
|
0
|
2
|
-2
|
31.95
|
|
2019-11-28
|
1
|
0
|
1
|
28.70
|
|
2019-10-30
|
0
|
5
|
-5
|
25.25
|
|
2019-10-29
|
5
|
0
|
5
|
25.25
|
|
2019-10-23
|
0
|
5
|
-5
|
25.20
|
|
2019-10-16
|
5
|
0
|
5
|
25.30
|
|
2019-09-04
|
0
|
2
|
-2
|
25.85
|
|
2019-09-03
|
0
|
2
|
-2
|
25.80
|
|
2019-09-02
|
2
|
0
|
2
|
25.75
|
|
2019-07-23
|
2
|
0
|
2
|
26.55
|
| 合計 | 337 | 418 | -81 | |
