點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

力士 (4923 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44% (11/25 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 16%
10日大漲率 12%
20日大漲率 12%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
1
-1
34.95
2026-03-09
1
0
1
28.40
2026-03-04
0
0
0
30.10
2026-02-11
0
0
0
32.70
2026-01-13
0
1
-1
27.80
2025-12-26
1
0
1
28.80
2025-12-24
0
0
0
28.90
2025-12-15
0
0
0
28.80
2025-10-31
0
0
0
30.35
2025-10-23
0
0
0
31.60
2025-07-30
0
2
-2
32.90
2025-07-15
0
1
-1
32.20
2025-06-04
0
0
0
26.90
2025-05-20
0
0
0
28.65
2025-04-08
0
6
-6
26.20
2025-04-01
1
0
1
32.10
2025-03-25
2
0
2
2025-03-21
3
0
3
34.05
2025-03-11
0
2
-2
34.85
2024-11-05
1
0
1
37.85
2024-11-04
1
0
1
37.00
2024-10-29
1
0
1
38.00
2024-10-18
1
0
1
38.30
2024-09-23
0
0
0
39.20
2024-09-20
0
0
0
39.15
2024-08-26
0
1
-1
39.90
2024-08-19
0
0
0
39.80
2024-07-10
0
3
-3
45.80
2024-06-03
0
2
-2
46.55
2024-05-24
0
2
-2
47.10
2024-05-02
0
3
-3
48.25
2024-04-02
0
0
0
47.70
2024-03-15
1
0
1
46.20
2024-01-23
0
0
0
48.10
2024-01-18
0
1
-1
47.85
2024-01-08
2
0
2
48.65
2024-01-05
1
0
1
49.85
2024-01-03
2
0
2
50.30
2023-11-14
0
0
0
47.00
2023-09-26
1
0
1
42.90
2023-09-22
1
0
1
43.80
2023-09-21
1
0
1
44.35
2023-09-20
1
0
1
44.60
2023-09-08
0
3
-3
45.10
2023-08-31
1
0
1
42.75
2023-08-29
1
0
1
42.65
2023-08-28
1
0
1
43.40
2023-08-17
0
0
0
40.25
2023-07-12
0
0
0
40.90
2023-04-19
2
0
2
61.60
2023-02-03
0
12
-12
52.80
2023-01-03
1
0
1
49.95
2022-12-01
11
0
11
52.00
2022-11-10
0
3
-3
48.25
2022-11-09
3
0
3
48.75
2022-11-04
0
10
-10
50.70
2022-10-17
2
0
2
41.50
2022-10-03
8
0
8
45.70
2022-06-22
0
11
-11
64.00
2022-06-09
0
4
-4
78.00
2022-05-24
0
5
-5
73.60
合計 52 73 -21