| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
34
|
19
|
15
|
273.00
|
|
2025-11-26
|
3
|
0
|
3
|
211.00
|
|
2025-09-17
|
24
|
5
|
19
|
278.50
|
|
2025-09-08
|
3
|
26
|
-23
|
257.50
|
|
2025-08-20
|
0
|
4
|
-4
|
212.00
|
|
2025-08-11
|
0
|
6
|
-6
|
227.00
|
|
2025-07-28
|
0
|
12
|
-12
|
223.50
|
|
2025-07-24
|
6
|
0
|
6
|
225.00
|
|
2025-06-09
|
9
|
19
|
-10
|
228.00
|
|
2025-06-05
|
12
|
1
|
11
|
226.00
|
|
2025-05-13
|
0
|
11
|
-11
|
246.50
|
|
2025-05-07
|
3
|
0
|
3
|
238.00
|
|
2025-04-24
|
0
|
2
|
-2
|
238.50
|
|
2025-04-16
|
9
|
2
|
7
|
241.00
|
|
2025-01-13
|
29
|
9
|
20
|
377.00
|
|
2024-11-27
|
0
|
2
|
-2
|
465.00
|
|
2024-09-26
|
3
|
0
|
3
|
515.00
|
|
2024-09-18
|
1
|
12
|
-11
|
509.00
|
|
2024-09-09
|
0
|
18
|
-18
|
476.50
|
|
2024-09-04
|
35
|
7
|
28
|
463.00
|
|
2024-08-01
|
0
|
4
|
-4
|
401.00
|
|
2024-04-26
|
0
|
3
|
-3
|
234.50
|
|
2024-04-19
|
0
|
12
|
-12
|
223.00
|
|
2024-04-15
|
8
|
0
|
8
|
248.50
|
|
2024-03-26
|
0
|
18
|
-18
|
246.00
|
|
2024-03-13
|
7
|
1
|
6
|
258.00
|
|
2023-12-27
|
59
|
104
|
-45
|
286.00
|
|
2023-12-01
|
39
|
7
|
32
|
184.00
|
|
2023-11-27
|
3
|
43
|
-40
|
168.00
|
|
2023-11-21
|
22
|
12
|
10
|
172.00
|
|
2023-08-14
|
17
|
2
|
15
|
120.50
|
|
2023-03-10
|
25
|
10
|
15
|
122.00
|
|
2022-07-07
|
0
|
5
|
-5
|
70.50
|
|
2022-05-30
|
0
|
4
|
-4
|
90.80
|
|
2022-05-26
|
9
|
3
|
6
|
88.10
|
|
2022-05-25
|
3
|
0
|
3
|
90.70
|
|
2022-05-13
|
0
|
10
|
-10
|
88.70
|
|
2022-05-11
|
13
|
6
|
7
|
88.70
|
|
2022-05-06
|
0
|
6
|
-6
|
96.80
|
|
2022-05-04
|
0
|
5
|
-5
|
95.00
|
|
2022-04-27
|
0
|
4
|
-4
|
92.70
|
|
2022-04-11
|
5
|
36
|
-31
|
111.00
|
|
2022-04-07
|
44
|
10
|
34
|
106.50
|
|
2022-04-01
|
3
|
28
|
-25
|
107.00
|
|
2022-03-30
|
49
|
21
|
28
|
114.50
|
|
2022-03-09
|
14
|
27
|
-13
|
105.50
|
|
2021-11-16
|
0
|
5
|
-5
|
86.00
|
|
2021-11-15
|
2
|
9
|
-7
|
87.20
|
|
2021-08-12
|
0
|
3
|
-3
|
80.60
|
|
2021-05-27
|
0
|
2
|
-2
|
75.50
|
|
2021-05-07
|
0
|
6
|
-6
|
81.40
|
|
2021-04-23
|
0
|
2
|
-2
|
89.30
|
|
2021-03-31
|
0
|
13
|
-13
|
93.80
|
|
2021-03-25
|
3
|
0
|
3
|
91.20
|
|
2021-03-23
|
4
|
0
|
4
|
91.80
|
|
2021-03-22
|
5
|
0
|
5
|
92.50
|
|
2021-03-19
|
3
|
1
|
2
|
92.40
|
|
2021-03-15
|
0
|
8
|
-8
|
93.50
|
|
2021-02-26
|
3
|
0
|
3
|
94.50
|
|
2021-01-12
|
4
|
16
|
-12
|
101.50
|
|
2021-01-08
|
13
|
3
|
10
|
99.40
|
|
2020-12-11
|
4
|
0
|
4
|
82.80
|
|
2020-12-09
|
4
|
0
|
4
|
87.30
|
|
2020-12-08
|
2
|
9
|
-7
|
88.30
|
|
2020-11-27
|
0
|
2
|
-2
|
91.40
|
|
2020-11-23
|
0
|
7
|
-7
|
93.90
|
|
2020-11-16
|
9
|
3
|
6
|
92.00
|
|
2020-10-14
|
6
|
0
|
6
|
96.60
|
|
2020-10-08
|
6
|
1
|
5
|
94.00
|
|
2020-09-30
|
0
|
6
|
-6
|
93.10
|
|
2020-08-31
|
4
|
19
|
-15
|
101.50
|
|
2020-08-28
|
0
|
32
|
-32
|
104.00
|
|
2020-08-18
|
43
|
6
|
37
|
108.50
|
|
2020-08-17
|
15
|
5
|
10
|
113.00
|
|
2020-07-01
|
36
|
7
|
29
|
93.50
|
|
2020-06-23
|
13
|
69
|
-56
|
100.50
|
|
2020-06-19
|
53
|
11
|
42
|
93.30
|
|
2020-06-03
|
15
|
66
|
-51
|
85.10
|
|
2020-06-01
|
66
|
13
|
53
|
84.80
|
|
2020-01-17
|
3
|
10
|
-7
|
66.40
|
|
2020-01-07
|
4
|
11
|
-7
|
62.00
|
|
2019-12-03
|
1
|
10
|
-9
|
60.50
|
|
2019-07-12
|
3
|
0
|
3
|
40.75
|
| 合計 | 815 | 891 | -76 | |
