| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
13
|
1
|
12
|
51.80
|
|
2026-06-01
|
22
|
44
|
-22
|
53.30
|
|
2026-05-22
|
16
|
0
|
16
|
48.60
|
|
2026-05-15
|
5
|
0
|
5
|
46.85
|
|
2026-05-08
|
26
|
0
|
26
|
53.20
|
|
2026-04-21
|
13
|
49
|
-36
|
55.20
|
|
2026-04-13
|
46
|
0
|
46
|
49.25
|
|
2026-03-23
|
6
|
0
|
6
|
48.50
|
|
2026-02-26
|
20
|
0
|
20
|
53.60
|
|
2026-02-04
|
0
|
6
|
-6
|
49.35
|
|
2026-02-03
|
10
|
4
|
6
|
49.40
|
|
2026-01-15
|
8
|
0
|
8
|
51.00
|
|
2025-11-28
|
0
|
20
|
-20
|
44.15
|
|
2025-11-27
|
21
|
1
|
20
|
43.70
|
|
2025-11-18
|
0
|
3
|
-3
|
43.85
|
|
2025-11-06
|
0
|
19
|
-19
|
44.90
|
|
2025-09-03
|
2
|
0
|
2
|
45.15
|
|
2025-05-23
|
0
|
1
|
-1
|
43.50
|
|
2025-04-29
|
0
|
7
|
-7
|
42.60
|
|
2025-04-28
|
4
|
0
|
4
|
40.90
|
|
2025-04-25
|
0
|
4
|
-4
|
40.00
|
|
2025-04-23
|
2
|
0
|
2
|
38.85
|
|
2025-04-15
|
0
|
7
|
-7
|
39.20
|
|
2025-03-27
|
5
|
0
|
5
|
46.85
|
|
2025-03-24
|
1
|
19
|
-18
|
48.35
|
|
2025-03-07
|
15
|
0
|
15
|
48.10
|
|
2024-12-09
|
2
|
0
|
2
|
48.50
|
|
2024-11-07
|
11
|
0
|
11
|
51.70
|
|
2024-11-04
|
6
|
23
|
-17
|
49.65
|
|
2024-10-29
|
22
|
0
|
22
|
52.80
|
|
2024-09-12
|
0
|
11
|
-11
|
45.50
|
|
2024-09-11
|
0
|
6
|
-6
|
44.80
|
|
2024-08-12
|
9
|
1
|
8
|
48.30
|
|
2023-09-26
|
0
|
10
|
-10
|
45.25
|
|
2023-07-06
|
3
|
16
|
-13
|
38.65
|
|
2023-06-15
|
19
|
2
|
17
|
36.65
|
|
2023-05-30
|
2
|
6
|
-4
|
35.15
|
|
2023-05-29
|
0
|
7
|
-7
|
35.70
|
|
2023-04-26
|
0
|
5
|
-5
|
34.55
|
|
2023-02-21
|
3
|
0
|
3
|
29.05
|
|
2023-02-07
|
2
|
6
|
-4
|
28.40
|
|
2023-01-16
|
1
|
0
|
1
|
26.55
|
|
2023-01-13
|
2
|
0
|
2
|
26.40
|
|
2023-01-10
|
2
|
0
|
2
|
26.30
|
|
2022-12-26
|
1
|
0
|
1
|
26.40
|
|
2022-12-23
|
2
|
0
|
2
|
26.60
|
|
2022-11-22
|
2
|
0
|
2
|
25.95
|
|
2022-11-21
|
1
|
0
|
1
|
26.10
|
|
2022-11-11
|
0
|
5
|
-5
|
26.00
|
|
2022-10-28
|
1
|
0
|
1
|
24.00
|
|
2022-10-25
|
0
|
1
|
-1
|
24.10
|
|
2022-10-18
|
1
|
0
|
1
|
24.60
|
|
2022-10-12
|
0
|
2
|
-2
|
24.40
|
|
2022-09-29
|
0
|
3
|
-3
|
25.80
|
|
2022-08-25
|
5
|
0
|
5
|
31.75
|
|
2022-07-22
|
0
|
34
|
-34
|
31.75
|
|
2022-07-20
|
6
|
0
|
6
|
31.90
|
|
2022-07-08
|
24
|
0
|
24
|
31.10
|
|
2022-06-30
|
0
|
17
|
-17
|
32.20
|
|
2022-06-29
|
0
|
8
|
-8
|
33.20
|
|
2022-06-10
|
0
|
2
|
-2
|
34.20
|
|
2022-06-02
|
12
|
0
|
12
|
33.60
|
|
2022-05-16
|
8
|
2
|
6
|
32.05
|
|
2022-03-04
|
0
|
22
|
-22
|
42.00
|
|
2022-02-22
|
4
|
23
|
-19
|
37.70
|
|
2022-02-15
|
16
|
1
|
15
|
37.35
|
|
2022-02-08
|
11
|
0
|
11
|
36.80
|
|
2021-12-22
|
27
|
7
|
20
|
37.85
|
|
2021-12-17
|
1
|
31
|
-30
|
36.65
|
|
2021-08-17
|
10
|
0
|
10
|
28.60
|
|
2021-08-13
|
17
|
0
|
17
|
29.95
|
|
2021-08-04
|
10
|
31
|
-21
|
33.25
|
|
2021-07-29
|
0
|
6
|
-6
|
28.40
|
|
2021-06-03
|
10
|
0
|
10
|
31.50
|
|
2021-05-27
|
0
|
17
|
-17
|
30.40
|
|
2021-05-14
|
15
|
0
|
15
|
27.10
|
|
2021-05-12
|
3
|
104
|
-101
|
27.10
|
|
2021-05-05
|
9
|
0
|
9
|
32.15
|
|
2021-04-12
|
29
|
7
|
22
|
35.25
|
|
2021-04-07
|
26
|
0
|
26
|
34.80
|
|
2021-03-09
|
9
|
0
|
9
|
27.35
|
|
2021-03-08
|
20
|
10
|
10
|
27.25
|
|
2020-09-24
|
0
|
50
|
-50
|
17.90
|
|
2020-09-21
|
50
|
0
|
50
|
19.05
|
|
2020-07-17
|
4
|
64
|
-60
|
18.90
|
|
2020-07-16
|
73
|
10
|
63
|
19.80
|
|
2020-06-24
|
2
|
0
|
2
|
17.05
|
|
2020-05-13
|
0
|
33
|
-33
|
17.45
|
|
2020-05-07
|
33
|
0
|
33
|
16.35
|
|
2020-05-06
|
0
|
20
|
-20
|
16.20
|
|
2020-04-24
|
1
|
0
|
1
|
15.80
|
|
2020-04-14
|
15
|
0
|
15
|
14.45
|
|
2019-12-13
|
0
|
9
|
-9
|
20.65
|
|
2019-11-21
|
7
|
30
|
-23
|
21.00
|
|
2019-11-20
|
33
|
0
|
33
|
20.85
|
|
2019-08-26
|
0
|
13
|
-13
|
18.60
|
|
2019-08-14
|
0
|
18
|
-18
|
18.70
|
|
2019-07-22
|
10
|
0
|
10
|
20.30
|
|
2019-07-09
|
9
|
0
|
9
|
21.65
|
|
2019-07-04
|
0
|
4
|
-4
|
21.35
|
| 合計 | 836 | 862 | -26 | |
