| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
2
|
34
|
-32
|
176.00
|
|
2026-04-22
|
18
|
2
|
16
|
189.50
|
|
2026-03-06
|
17
|
1
|
16
|
155.50
|
|
2025-08-07
|
0
|
3
|
-3
|
96.30
|
|
2025-08-04
|
0
|
3
|
-3
|
96.80
|
|
2025-07-15
|
3
|
0
|
3
|
95.10
|
|
2025-07-02
|
0
|
1
|
-1
|
93.70
|
|
2025-05-09
|
0
|
4
|
-4
|
98.30
|
|
2025-05-07
|
9
|
4
|
5
|
91.40
|
|
2025-05-02
|
0
|
9
|
-9
|
91.90
|
|
2025-04-30
|
5
|
0
|
5
|
91.60
|
|
2025-04-29
|
1
|
0
|
1
|
93.70
|
|
2025-04-25
|
4
|
1
|
3
|
90.30
|
|
2025-03-10
|
2
|
0
|
2
|
115.00
|
|
2025-01-08
|
0
|
1
|
-1
|
95.30
|
|
2024-11-05
|
0
|
5
|
-5
|
105.50
|
|
2024-11-04
|
6
|
1
|
5
|
106.00
|
|
2024-09-02
|
0
|
7
|
-7
|
98.50
|
|
2024-08-28
|
0
|
1
|
-1
|
98.00
|
|
2024-07-04
|
4
|
10
|
-6
|
115.00
|
|
2024-06-27
|
5
|
0
|
5
|
107.00
|
|
2024-05-29
|
4
|
23
|
-19
|
106.50
|
|
2024-05-24
|
1
|
0
|
1
|
97.50
|
|
2024-05-20
|
4
|
0
|
4
|
99.20
|
|
2024-05-16
|
1
|
4
|
-3
|
98.30
|
|
2024-04-26
|
0
|
1
|
-1
|
96.00
|
|
2024-04-24
|
0
|
1
|
-1
|
96.70
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-22
|
5
|
2
|
3
|
|
|
2024-02-15
|
22
|
4
|
18
|
112.50
|
|
2024-02-01
|
0
|
12
|
-12
|
113.00
|
|
2024-01-19
|
3
|
0
|
3
|
102.00
|
|
2024-01-18
|
0
|
2
|
-2
|
102.50
|
|
2024-01-10
|
2
|
0
|
2
|
105.50
|
|
2024-01-05
|
3
|
0
|
3
|
110.00
|
|
2023-09-04
|
1
|
0
|
1
|
93.30
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-11
|
1
|
0
|
1
|
100.50
|
|
2023-07-18
|
1
|
0
|
1
|
100.50
|
|
2023-06-06
|
2
|
0
|
2
|
103.50
|
|
2023-05-18
|
0
|
2
|
-2
|
102.50
|
|
2023-05-12
|
0
|
2
|
-2
|
100.50
|
|
2023-03-08
|
0
|
3
|
-3
|
106.50
|
|
2023-01-04
|
1
|
0
|
1
|
97.90
|
|
2022-11-22
|
0
|
2
|
-2
|
105.50
|
|
2022-11-10
|
2
|
0
|
2
|
104.50
|
|
2022-07-05
|
0
|
6
|
-6
|
116.50
|
|
2022-07-04
|
6
|
0
|
6
|
117.50
|
|
2022-06-27
|
6
|
29
|
-23
|
138.50
|
|
2022-06-07
|
42
|
14
|
28
|
165.00
|
|
2022-06-06
|
1
|
8
|
-7
|
156.00
|
|
2022-05-18
|
0
|
15
|
-15
|
150.00
|
|
2022-03-28
|
1
|
100
|
-99
|
154.50
|
|
2022-03-21
|
100
|
0
|
100
|
152.00
|
|
2021-12-09
|
1
|
24
|
-23
|
144.50
|
|
2021-11-22
|
1
|
11
|
-10
|
154.50
|
|
2021-11-09
|
7
|
1
|
6
|
136.50
|
|
2021-11-05
|
4
|
0
|
4
|
139.00
|
|
2021-10-29
|
14
|
7
|
7
|
137.50
|
|
2021-10-18
|
4
|
0
|
4
|
123.50
|
|
2021-10-12
|
13
|
1
|
12
|
119.50
|
|
2021-10-06
|
0
|
5
|
-5
|
110.50
|
|
2021-10-05
|
0
|
8
|
-8
|
113.00
|
|
2021-10-04
|
0
|
9
|
-9
|
112.50
|
|
2021-10-01
|
0
|
9
|
-9
|
114.50
|
|
2021-09-22
|
0
|
2
|
-2
|
117.50
|
|
2021-05-11
|
1
|
25
|
-24
|
107.00
|
|
2021-05-06
|
0
|
7
|
-7
|
115.50
|
|
2021-04-23
|
22
|
3
|
19
|
135.50
|
|
2020-12-23
|
0
|
4
|
-4
|
117.00
|
|
2020-12-17
|
0
|
31
|
-31
|
116.50
|
|
2020-12-14
|
42
|
13
|
29
|
127.50
|
|
2020-12-11
|
3
|
20
|
-17
|
116.00
|
|
2020-12-02
|
2
|
12
|
-10
|
123.00
|
|
2020-11-30
|
1
|
8
|
-7
|
117.00
|
|
2020-11-26
|
21
|
9
|
12
|
120.00
|
|
2020-11-20
|
2
|
17
|
-15
|
119.50
|
|
2020-11-12
|
1
|
12
|
-11
|
111.00
|
|
2020-02-21
|
4
|
11
|
-7
|
102.50
|
|
2019-11-22
|
0
|
4
|
-4
|
105.00
|
|
2019-08-19
|
19
|
1
|
18
|
106.50
|
| 合計 | 448 | 572 | -124 | |
