| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
14
|
0
|
14
|
180.00
|
|
2025-10-09
|
3
|
95
|
-92
|
166.00
|
|
2025-08-28
|
8
|
23
|
-15
|
193.50
|
|
2025-07-22
|
3
|
71
|
-68
|
153.50
|
|
2025-07-21
|
72
|
4
|
68
|
161.00
|
|
2025-06-23
|
4
|
21
|
-17
|
173.00
|
|
2025-05-26
|
5
|
26
|
-21
|
178.50
|
|
2025-05-08
|
36
|
55
|
-19
|
160.50
|
|
2025-05-06
|
28
|
8
|
20
|
150.50
|
|
2025-02-17
|
14
|
5
|
9
|
223.00
|
|
2024-09-20
|
2
|
43
|
-41
|
132.00
|
|
2024-09-12
|
40
|
0
|
40
|
126.00
|
|
2024-09-06
|
2
|
0
|
2
|
118.50
|
|
2024-09-05
|
0
|
7
|
-7
|
116.00
|
|
2024-09-03
|
7
|
2
|
5
|
121.50
|
|
2024-08-30
|
4
|
41
|
-37
|
124.50
|
|
2024-08-29
|
40
|
12
|
28
|
127.00
|
|
2024-08-21
|
9
|
0
|
9
|
115.50
|
|
2024-08-15
|
4
|
0
|
4
|
108.00
|
|
2024-06-26
|
9
|
76
|
-67
|
118.00
|
|
2024-06-24
|
42
|
0
|
42
|
113.50
|
|
2024-06-21
|
21
|
1
|
20
|
114.00
|
|
2024-06-19
|
15
|
0
|
15
|
114.00
|
|
2024-06-12
|
7
|
1
|
6
|
114.50
|
|
2024-01-22
|
0
|
4
|
-4
|
103.50
|
|
2024-01-10
|
0
|
4
|
-4
|
102.00
|
|
2023-09-11
|
10
|
16
|
-6
|
101.00
|
|
2023-08-08
|
4
|
0
|
4
|
109.00
|
|
2023-07-31
|
1
|
20
|
-19
|
112.50
|
|
2023-07-26
|
18
|
0
|
18
|
109.00
|
|
2023-07-17
|
10
|
1
|
9
|
115.50
|
|
2022-12-12
|
0
|
49
|
-49
|
88.20
|
|
2022-12-09
|
5
|
21
|
-16
|
88.50
|
|
2022-12-07
|
0
|
9
|
-9
|
89.10
|
|
2022-12-02
|
0
|
8
|
-8
|
90.00
|
|
2022-12-01
|
8
|
0
|
8
|
88.00
|
|
2022-11-29
|
57
|
6
|
51
|
87.10
|
|
2022-11-08
|
3
|
0
|
3
|
80.20
|
|
2022-11-07
|
3
|
0
|
3
|
80.10
|
|
2022-11-03
|
7
|
0
|
7
|
78.40
|
|
2022-10-31
|
6
|
0
|
6
|
75.80
|
|
2022-10-27
|
0
|
6
|
-6
|
75.60
|
|
2022-09-30
|
0
|
5
|
-5
|
85.40
|
|
2022-08-25
|
0
|
4
|
-4
|
92.40
|
|
2022-08-03
|
0
|
15
|
-15
|
86.00
|
|
2022-07-22
|
4
|
0
|
4
|
92.40
|
|
2022-07-13
|
3
|
0
|
3
|
85.90
|
|
2022-04-14
|
0
|
10
|
-10
|
116.00
|
|
2022-04-13
|
11
|
0
|
11
|
117.50
|
|
2022-02-25
|
15
|
0
|
15
|
113.00
|
|
2021-12-20
|
6
|
0
|
6
|
104.00
|
|
2021-12-17
|
13
|
0
|
13
|
103.50
|
|
2021-12-15
|
5
|
0
|
5
|
105.00
|
|
2021-12-14
|
31
|
0
|
31
|
104.00
|
|
2021-12-13
|
40
|
0
|
40
|
106.50
|
|
2021-11-29
|
3
|
85
|
-82
|
109.00
|
|
2021-10-26
|
3
|
0
|
3
|
99.40
|
|
2021-09-03
|
33
|
7
|
26
|
110.00
|
|
2021-08-02
|
0
|
23
|
-23
|
108.00
|
|
2021-07-30
|
21
|
3
|
18
|
106.50
|
|
2021-07-29
|
12
|
0
|
12
|
106.50
|
|
2021-06-10
|
0
|
6
|
-6
|
97.40
|
|
2021-05-12
|
2
|
26
|
-24
|
87.00
|
|
2021-04-28
|
2
|
15
|
-13
|
113.00
|
|
2021-03-19
|
11
|
0
|
11
|
96.60
|
|
2021-03-02
|
19
|
8
|
11
|
89.20
|
|
2021-02-25
|
43
|
20
|
23
|
91.00
|
|
2021-01-27
|
1
|
18
|
-17
|
83.90
|
|
2020-09-15
|
0
|
10
|
-10
|
71.30
|
|
2020-09-14
|
11
|
4
|
7
|
70.90
|
|
2020-08-27
|
35
|
68
|
-33
|
78.30
|
|
2020-08-14
|
63
|
4
|
59
|
67.60
|
|
2020-08-05
|
5
|
79
|
-74
|
69.10
|
|
2020-07-22
|
20
|
2
|
18
|
67.80
|
|
2020-07-20
|
31
|
0
|
31
|
67.70
|
|
2020-07-16
|
3
|
23
|
-20
|
68.50
|
|
2020-05-22
|
0
|
16
|
-16
|
59.40
|
|
2020-02-07
|
0
|
8
|
-8
|
69.10
|
|
2019-08-07
|
10
|
0
|
10
|
51.30
|
|
2019-08-05
|
0
|
4
|
-4
|
52.10
|
|
2019-07-31
|
2
|
13
|
-11
|
54.70
|
|
2019-07-18
|
3
|
0
|
3
|
50.40
|
|
2019-07-11
|
7
|
0
|
7
|
52.60
|
| 合計 | 989 | 1111 | -122 | |
