| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
32
|
-27
|
166.00
|
|
2026-05-27
|
91
|
14
|
77
|
173.50
|
|
2026-05-08
|
71
|
151
|
-80
|
159.50
|
|
2026-04-23
|
57
|
13
|
44
|
135.50
|
|
2026-04-21
|
50
|
17
|
33
|
146.00
|
|
2026-04-16
|
27
|
66
|
-39
|
141.00
|
|
2026-03-16
|
38
|
14
|
24
|
132.50
|
|
2026-02-26
|
7
|
29
|
-22
|
123.00
|
|
2026-02-25
|
25
|
3
|
22
|
120.50
|
|
2026-02-05
|
4
|
25
|
-21
|
116.50
|
|
2026-02-03
|
5
|
17
|
-12
|
108.00
|
|
2026-01-30
|
29
|
5
|
24
|
112.00
|
|
2026-01-29
|
52
|
3
|
49
|
117.00
|
|
2026-01-27
|
13
|
34
|
-21
|
124.50
|
|
2026-01-20
|
7
|
65
|
-58
|
121.50
|
|
2026-01-13
|
21
|
4
|
17
|
113.50
|
|
2026-01-08
|
25
|
61
|
-36
|
110.00
|
|
2025-12-26
|
16
|
1
|
15
|
113.50
|
|
2025-11-07
|
9
|
3
|
6
|
117.00
|
|
2025-11-05
|
18
|
34
|
-16
|
120.00
|
|
2025-10-21
|
1
|
12
|
-11
|
109.50
|
|
2025-09-10
|
23
|
3
|
20
|
113.50
|
|
2025-08-27
|
15
|
3
|
12
|
113.00
|
|
2025-04-30
|
16
|
2
|
14
|
75.60
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-05
|
5
|
0
|
5
|
98.10
|
|
2025-03-03
|
4
|
0
|
4
|
97.30
|
|
2025-02-19
|
0
|
13
|
-13
|
102.00
|
|
2024-11-01
|
0
|
19
|
-19
|
95.20
|
|
2024-10-16
|
22
|
1
|
21
|
103.00
|
|
2024-09-03
|
18
|
0
|
18
|
111.50
|
|
2024-08-21
|
3
|
19
|
-16
|
102.50
|
|
2024-08-16
|
20
|
4
|
16
|
105.00
|
|
2024-08-15
|
6
|
18
|
-12
|
102.00
|
|
2024-07-11
|
35
|
3
|
32
|
138.00
|
|
2024-07-03
|
29
|
77
|
-48
|
|
|
2024-05-08
|
4
|
18
|
-14
|
141.00
|
|
2024-05-03
|
1
|
15
|
-14
|
139.00
|
|
2024-04-30
|
9
|
36
|
-27
|
138.00
|
|
2024-04-11
|
8
|
36
|
-28
|
142.00
|
|
2024-03-22
|
36
|
0
|
36
|
|
|
2024-03-13
|
4
|
65
|
-61
|
153.50
|
|
2024-03-12
|
85
|
22
|
63
|
157.50
|
|
2024-02-27
|
27
|
84
|
-57
|
137.50
|
|
2024-02-23
|
66
|
7
|
59
|
142.00
|
|
2024-02-01
|
7
|
26
|
-19
|
124.50
|
|
2024-01-15
|
13
|
0
|
13
|
116.50
|
|
2023-12-25
|
11
|
43
|
-32
|
129.50
|
|
2023-12-21
|
20
|
5
|
15
|
119.00
|
|
2023-11-22
|
7
|
79
|
-72
|
122.50
|
|
2023-10-05
|
5
|
29
|
-24
|
107.50
|
|
2023-09-08
|
5
|
63
|
-58
|
116.50
|
|
2023-06-26
|
7
|
0
|
7
|
86.30
|
|
2023-04-21
|
44
|
18
|
26
|
89.00
|
|
2023-03-21
|
1
|
10
|
-9
|
78.00
|
|
2023-03-20
|
5
|
22
|
-17
|
77.30
|
|
2023-03-16
|
12
|
0
|
12
|
72.10
|
|
2023-02-07
|
0
|
8
|
-8
|
77.30
|
|
2023-02-03
|
16
|
2
|
14
|
75.60
|
|
2023-01-30
|
13
|
57
|
-44
|
79.90
|
|
2022-12-05
|
22
|
5
|
17
|
74.50
|
|
2022-10-28
|
13
|
54
|
-41
|
56.20
|
|
2022-10-26
|
12
|
6
|
6
|
58.20
|
|
2022-10-25
|
50
|
3
|
47
|
58.00
|
|
2022-10-21
|
8
|
35
|
-27
|
58.70
|
|
2022-10-20
|
34
|
5
|
29
|
61.00
|
|
2022-10-19
|
7
|
1
|
6
|
60.60
|
|
2022-09-22
|
13
|
0
|
13
|
71.50
|
|
2022-09-07
|
1
|
9
|
-8
|
74.10
|
|
2022-08-19
|
2
|
15
|
-13
|
76.70
|
|
2022-08-15
|
0
|
7
|
-7
|
76.50
|
|
2022-08-11
|
1
|
14
|
-13
|
73.50
|
|
2022-07-29
|
11
|
3
|
8
|
72.10
|
|
2022-07-21
|
7
|
1
|
6
|
78.70
|
|
2022-07-04
|
2
|
56
|
-54
|
72.00
|
|
2022-05-06
|
1
|
21
|
-20
|
82.10
|
|
2022-03-29
|
9
|
1
|
8
|
103.00
|
|
2022-03-09
|
7
|
0
|
7
|
100.50
|
|
2021-12-20
|
21
|
2
|
19
|
133.50
|
|
2021-11-16
|
33
|
8
|
25
|
154.50
|
|
2021-08-05
|
37
|
13
|
24
|
163.50
|
|
2021-05-11
|
8
|
38
|
-30
|
119.00
|
|
2021-04-28
|
189
|
161
|
28
|
158.00
|
|
2021-01-26
|
120
|
84
|
36
|
163.00
|
|
2021-01-08
|
4
|
33
|
-29
|
134.00
|
|
2020-12-30
|
40
|
9
|
31
|
137.00
|
|
2020-10-29
|
17
|
64
|
-47
|
100.50
|
|
2020-10-16
|
72
|
126
|
-54
|
101.00
|
|
2020-10-08
|
38
|
85
|
-47
|
101.00
|
|
2020-08-24
|
3
|
23
|
-20
|
85.00
|
|
2020-08-12
|
31
|
5
|
26
|
93.10
|
|
2020-07-30
|
19
|
2
|
17
|
94.50
|
|
2020-01-20
|
4
|
80
|
-76
|
96.90
|
|
2020-01-17
|
27
|
5
|
22
|
94.50
|
|
2020-01-09
|
102
|
20
|
82
|
91.80
|
|
2019-12-23
|
5
|
68
|
-63
|
99.90
|
|
2019-12-09
|
93
|
23
|
70
|
103.50
|
|
2019-07-08
|
20
|
100
|
-80
|
66.40
|
|
2019-07-05
|
74
|
10
|
64
|
65.10
|
| 合計 | 2338 | 2605 | -267 | |
