| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
43
|
121
|
-78
|
67.60
|
|
2026-06-03
|
106
|
32
|
74
|
66.30
|
|
2026-04-09
|
15
|
0
|
15
|
49.10
|
|
2026-03-31
|
4
|
20
|
-16
|
48.60
|
|
2026-03-06
|
9
|
2
|
7
|
47.50
|
|
2025-09-22
|
61
|
25
|
36
|
38.30
|
|
2025-09-01
|
5
|
0
|
5
|
30.10
|
|
2025-06-20
|
77
|
38
|
39
|
36.05
|
|
2025-06-17
|
31
|
9
|
22
|
35.45
|
|
2025-05-29
|
50
|
99
|
-49
|
34.50
|
|
2025-05-27
|
41
|
24
|
17
|
31.95
|
|
2025-05-08
|
42
|
66
|
-24
|
32.00
|
|
2025-05-07
|
66
|
32
|
34
|
30.90
|
|
2025-05-06
|
12
|
54
|
-42
|
32.00
|
|
2025-04-23
|
165
|
215
|
-50
|
33.75
|
|
2025-04-18
|
0
|
19
|
-19
|
27.25
|
|
2025-04-17
|
5
|
15
|
-10
|
24.80
|
|
2025-04-16
|
31
|
16
|
15
|
25.00
|
|
2025-04-01
|
15
|
20
|
-5
|
28.70
|
|
2025-02-27
|
0
|
11
|
-11
|
24.00
|
|
2025-02-25
|
1
|
27
|
-26
|
24.75
|
|
2024-12-06
|
1
|
0
|
1
|
20.80
|
|
2024-11-12
|
0
|
15
|
-15
|
20.70
|
|
2024-10-25
|
3
|
0
|
3
|
26.70
|
|
2024-10-17
|
0
|
3
|
-3
|
27.00
|
|
2024-10-14
|
0
|
10
|
-10
|
26.25
|
|
2024-10-09
|
12
|
0
|
12
|
26.15
|
|
2024-08-30
|
5
|
0
|
5
|
31.80
|
|
2024-08-28
|
1
|
14
|
-13
|
31.90
|
|
2024-07-09
|
35
|
0
|
35
|
43.70
|
|
2024-07-04
|
10
|
0
|
10
|
44.70
|
|
2024-06-04
|
1
|
9
|
-8
|
44.15
|
|
2024-05-23
|
0
|
12
|
-12
|
44.00
|
|
2024-05-22
|
0
|
10
|
-10
|
44.50
|
|
2024-05-02
|
0
|
10
|
-10
|
46.15
|
|
2024-02-19
|
6
|
20
|
-14
|
44.50
|
|
2023-09-27
|
26
|
86
|
-60
|
39.30
|
|
2023-09-25
|
101
|
32
|
69
|
38.50
|
|
2023-09-11
|
4
|
59
|
-55
|
35.15
|
|
2023-09-08
|
57
|
8
|
49
|
36.85
|
|
2023-06-14
|
5
|
38
|
-33
|
37.25
|
|
2023-05-29
|
0
|
18
|
-18
|
33.60
|
|
2023-05-03
|
15
|
3
|
12
|
33.00
|
|
2023-03-14
|
1
|
11
|
-10
|
27.15
|
|
2023-03-07
|
0
|
31
|
-31
|
28.90
|
|
2023-03-02
|
35
|
9
|
26
|
28.10
|
|
2023-02-23
|
10
|
0
|
10
|
25.60
|
|
2023-02-15
|
0
|
6
|
-6
|
25.40
|
|
2023-01-06
|
0
|
2
|
-2
|
24.00
|
|
2023-01-03
|
3
|
0
|
3
|
23.80
|
|
2022-10-07
|
0
|
3
|
-3
|
21.45
|
|
2022-10-06
|
0
|
2
|
-2
|
21.35
|
|
2022-10-05
|
5
|
0
|
5
|
21.50
|
|
2022-09-30
|
2
|
0
|
2
|
20.80
|
|
2022-09-07
|
0
|
2
|
-2
|
20.35
|
|
2022-09-01
|
0
|
1
|
-1
|
21.05
|
|
2022-08-29
|
1
|
0
|
1
|
21.35
|
|
2022-08-09
|
0
|
2
|
-2
|
19.20
|
|
2022-08-04
|
0
|
1
|
-1
|
18.70
|
|
2022-06-13
|
0
|
2
|
-2
|
21.10
|
|
2022-06-06
|
0
|
0
|
0
|
21.85
|
|
2022-05-30
|
2
|
0
|
2
|
21.50
|
|
2022-05-25
|
0
|
2
|
-2
|
20.90
|
|
2022-05-05
|
3
|
0
|
3
|
21.65
|
|
2022-03-04
|
3
|
0
|
3
|
23.45
|
|
2022-03-03
|
0
|
2
|
-2
|
23.70
|
|
2021-10-19
|
2
|
0
|
2
|
20.65
|
|
2021-07-26
|
0
|
8
|
-8
|
28.90
|
|
2021-06-09
|
3
|
0
|
3
|
26.35
|
|
2021-06-08
|
0
|
5
|
-5
|
26.20
|
|
2021-06-07
|
0
|
11
|
-11
|
26.10
|
|
2021-06-04
|
11
|
74
|
-63
|
26.45
|
|
2021-06-03
|
63
|
11
|
52
|
26.85
|
|
2021-06-01
|
11
|
28
|
-17
|
27.20
|
|
2021-05-26
|
26
|
9
|
17
|
25.55
|
|
2021-04-29
|
18
|
51
|
-33
|
35.60
|
|
2021-04-28
|
48
|
16
|
32
|
36.15
|
|
2021-03-02
|
0
|
24
|
-24
|
31.20
|
|
2021-02-04
|
0
|
10
|
-10
|
28.50
|
|
2021-01-15
|
2
|
27
|
-25
|
29.90
|
|
2020-12-14
|
10
|
26
|
-16
|
30.15
|
|
2020-12-09
|
13
|
0
|
13
|
29.70
|
|
2020-11-25
|
13
|
140
|
-127
|
26.05
|
|
2020-11-24
|
17
|
1
|
16
|
26.65
|
|
2020-11-23
|
68
|
2
|
66
|
27.20
|
|
2020-11-20
|
47
|
0
|
47
|
26.25
|
|
2020-11-19
|
26
|
142
|
-116
|
26.15
|
|
2020-11-17
|
101
|
6
|
95
|
26.00
|
|
2020-11-03
|
0
|
2
|
-2
|
23.80
|
|
2020-09-30
|
4
|
0
|
4
|
23.00
|
|
2020-09-18
|
0
|
2
|
-2
|
24.00
|
|
2020-07-10
|
1
|
21
|
-20
|
28.30
|
|
2020-07-02
|
32
|
0
|
32
|
31.25
|
|
2020-03-04
|
0
|
11
|
-11
|
29.00
|
|
2020-01-20
|
68
|
205
|
-137
|
30.10
|
|
2020-01-17
|
185
|
39
|
146
|
29.95
|
|
2020-01-10
|
0
|
33
|
-33
|
27.70
|
|
2020-01-09
|
33
|
0
|
33
|
28.20
|
|
2020-01-08
|
5
|
44
|
-39
|
27.90
|
|
2020-01-07
|
50
|
8
|
42
|
27.65
|
|
2020-01-06
|
0
|
28
|
-28
|
28.30
|
|
2020-01-02
|
118
|
250
|
-132
|
29.50
|
|
2019-12-31
|
143
|
2
|
141
|
28.65
|
|
2019-12-26
|
24
|
195
|
-171
|
28.70
|
|
2019-12-25
|
184
|
10
|
174
|
29.30
|
|
2019-12-17
|
247
|
87
|
160
|
28.45
|
|
2019-10-09
|
0
|
17
|
-17
|
22.50
|
|
2019-09-12
|
0
|
43
|
-43
|
25.10
|
|
2019-09-02
|
45
|
2
|
43
|
24.30
|
|
2019-07-01
|
3
|
0
|
3
|
18.10
|
| 合計 | 2747 | 2858 | -111 | |
