| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
77
|
14
|
63
|
72.00
|
|
2026-04-14
|
11
|
52
|
-41
|
68.70
|
|
2026-04-08
|
16
|
1
|
15
|
61.10
|
|
2026-01-29
|
16
|
83
|
-67
|
68.90
|
|
2026-01-08
|
70
|
95
|
-25
|
68.20
|
|
2025-12-22
|
30
|
1
|
29
|
73.50
|
|
2025-11-21
|
13
|
52
|
-39
|
58.80
|
|
2025-09-26
|
3
|
21
|
-18
|
53.80
|
|
2025-08-19
|
31
|
1
|
30
|
52.00
|
|
2025-08-12
|
92
|
22
|
70
|
53.10
|
|
2025-07-14
|
14
|
2
|
12
|
47.50
|
|
2025-07-02
|
14
|
5
|
9
|
49.60
|
|
2025-06-26
|
21
|
46
|
-25
|
51.70
|
|
2025-05-29
|
27
|
9
|
18
|
50.40
|
|
2025-05-19
|
8
|
45
|
-37
|
52.60
|
|
2025-05-02
|
24
|
75
|
-51
|
45.05
|
|
2025-03-10
|
53
|
24
|
29
|
49.15
|
|
2025-02-19
|
28
|
4
|
24
|
45.50
|
|
2024-07-16
|
0
|
15
|
-15
|
24.85
|
|
2024-05-24
|
2
|
0
|
2
|
24.00
|
|
2023-12-28
|
3
|
0
|
3
|
18.65
|
|
2023-12-07
|
0
|
12
|
-12
|
19.25
|
|
2023-12-01
|
12
|
0
|
12
|
19.40
|
|
2023-11-28
|
1
|
5
|
-4
|
19.15
|
|
2023-11-24
|
9
|
0
|
9
|
18.95
|
|
2023-11-21
|
3
|
10
|
-7
|
19.25
|
|
2023-11-03
|
3
|
0
|
3
|
17.00
|
|
2023-11-02
|
0
|
1
|
-1
|
17.00
|
|
2023-10-25
|
0
|
2
|
-2
|
17.30
|
|
2023-10-23
|
0
|
1
|
-1
|
17.10
|
|
2023-10-18
|
4
|
0
|
4
|
16.90
|
|
2023-10-06
|
5
|
0
|
5
|
17.65
|
|
2023-10-04
|
0
|
1
|
-1
|
17.40
|
|
2023-08-15
|
1
|
0
|
1
|
17.20
|
|
2023-08-01
|
0
|
4
|
-4
|
18.30
|
|
2022-11-29
|
2
|
0
|
2
|
16.35
|
|
2022-11-04
|
3
|
1
|
2
|
15.75
|
|
2022-11-03
|
0
|
5
|
-5
|
15.60
|
|
2022-09-20
|
2
|
0
|
2
|
17.10
|
|
2022-09-06
|
3
|
8
|
-5
|
17.40
|
|
2022-08-01
|
0
|
7
|
-7
|
16.85
|
|
2022-07-20
|
4
|
8
|
-4
|
16.85
|
|
2022-07-18
|
5
|
0
|
5
|
16.90
|
|
2022-07-15
|
0
|
4
|
-4
|
16.40
|
|
2022-07-14
|
4
|
0
|
4
|
16.15
|
|
2022-06-24
|
20
|
5
|
15
|
21.50
|
|
2022-02-24
|
1
|
19
|
-18
|
24.90
|
|
2021-08-18
|
0
|
48
|
-48
|
18.50
|
|
2021-07-21
|
2
|
15
|
-13
|
21.00
|
|
2021-07-02
|
0
|
25
|
-25
|
19.55
|
|
2021-06-21
|
13
|
0
|
13
|
19.30
|
|
2021-05-19
|
0
|
13
|
-13
|
19.20
|
|
2021-04-26
|
2
|
48
|
-46
|
24.10
|
|
2021-04-21
|
39
|
17
|
22
|
23.50
|
|
2021-04-06
|
45
|
190
|
-145
|
25.00
|
|
2021-04-01
|
242
|
102
|
140
|
23.25
|
|
2021-03-24
|
40
|
5
|
35
|
18.65
|
|
2020-12-02
|
3
|
24
|
-21
|
17.90
|
|
2020-10-26
|
8
|
40
|
-32
|
17.10
|
|
2020-10-13
|
21
|
43
|
-22
|
16.70
|
|
2020-10-08
|
26
|
110
|
-84
|
16.95
|
|
2020-10-07
|
117
|
37
|
80
|
16.80
|
|
2020-10-06
|
3
|
30
|
-27
|
16.10
|
|
2020-10-05
|
36
|
0
|
36
|
16.20
|
|
2020-09-30
|
37
|
7
|
30
|
15.75
|
|
2020-07-31
|
0
|
50
|
-50
|
12.20
|
|
2020-07-29
|
0
|
14
|
-14
|
11.20
|
|
2020-07-10
|
110
|
47
|
63
|
13.50
|
|
2020-04-13
|
0
|
4
|
-4
|
8.10
|
|
2020-04-10
|
4
|
0
|
4
|
8.05
|
|
2020-04-06
|
0
|
10
|
-10
|
7.46
|
|
2020-03-20
|
10
|
0
|
10
|
5.60
|
|
2020-03-09
|
0
|
4
|
-4
|
7.80
|
|
2020-02-11
|
0
|
5
|
-5
|
8.92
|
|
2020-01-20
|
0
|
5
|
-5
|
9.31
|
|
2020-01-17
|
0
|
2
|
-2
|
9.19
|
|
2020-01-14
|
0
|
9
|
-9
|
9.17
|
|
2020-01-02
|
2
|
0
|
2
|
9.50
|
|
2019-11-11
|
0
|
2
|
-2
|
9.94
|
|
2019-11-06
|
0
|
13
|
-13
|
9.95
|
|
2019-11-04
|
2
|
0
|
2
|
9.99
|
|
2019-09-16
|
1
|
0
|
1
|
9.41
|
|
2019-09-04
|
0
|
10
|
-10
|
9.63
|
|
2019-09-03
|
0
|
3
|
-3
|
9.44
|
|
2019-09-02
|
3
|
0
|
3
|
9.45
|
|
2019-07-02
|
0
|
3
|
-3
|
9.82
|
|
2019-07-01
|
0
|
2
|
-2
|
9.80
|
| 合計 | 1401 | 1597 | -196 | |
