| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
29.90
|
|
2026-07-21
|
0
|
1
|
-1
|
29.85
|
|
2026-07-20
|
0
|
2
|
-2
|
29.00
|
|
2026-07-17
|
0
|
1
|
-1
|
29.10
|
|
2026-07-16
|
0
|
2
|
-2
|
29.95
|
|
2026-07-15
|
0
|
1
|
-1
|
30.20
|
|
2026-07-13
|
0
|
2
|
-2
|
30.20
|
|
2026-07-09
|
0
|
1
|
-1
|
31.60
|
|
2026-07-07
|
0
|
10
|
-10
|
34.20
|
|
2026-07-03
|
5
|
1
|
4
|
35.10
|
|
2026-07-02
|
1
|
3
|
-2
|
33.65
|
|
2026-06-30
|
0
|
4
|
-4
|
34.75
|
|
2026-06-29
|
0
|
4
|
-4
|
35.20
|
|
2026-06-25
|
0
|
4
|
-4
|
35.05
|
|
2026-06-24
|
13
|
5
|
8
|
36.00
|
|
2026-06-23
|
21
|
41
|
-20
|
37.05
|
|
2026-06-18
|
18
|
3
|
15
|
37.45
|
|
2026-06-17
|
10
|
1
|
9
|
34.05
|
|
2026-06-16
|
11
|
0
|
11
|
33.80
|
|
2026-06-15
|
9
|
1
|
8
|
33.65
|
|
2026-06-12
|
4
|
0
|
4
|
32.35
|
|
2026-06-11
|
0
|
7
|
-7
|
31.95
|
|
2026-06-10
|
4
|
2
|
2
|
30.95
|
|
2026-06-09
|
1
|
12
|
-11
|
31.15
|
|
2026-06-08
|
1
|
4
|
-3
|
31.75
|
|
2026-06-05
|
9
|
2
|
7
|
33.55
|
|
2026-06-04
|
8
|
16
|
-8
|
33.20
|
|
2026-06-03
|
15
|
0
|
15
|
34.10
|
|
2026-06-02
|
13
|
5
|
8
|
32.45
|
|
2026-06-01
|
5
|
2
|
3
|
32.30
|
|
2026-05-29
|
9
|
22
|
-13
|
32.30
|
|
2026-05-28
|
2
|
0
|
2
|
30.80
|
|
2026-05-26
|
7
|
4
|
3
|
30.85
|
|
2026-05-25
|
0
|
4
|
-4
|
31.40
|
|
2026-05-22
|
13
|
1
|
12
|
31.10
|
|
2026-05-21
|
6
|
2
|
4
|
31.00
|
|
2026-05-20
|
1
|
4
|
-3
|
30.15
|
|
2026-05-19
|
1
|
3
|
-2
|
30.40
|
|
2026-05-18
|
0
|
3
|
-3
|
30.75
|
|
2026-05-13
|
5
|
8
|
-3
|
31.60
|
|
2026-05-12
|
1
|
6
|
-5
|
32.70
|
|
2026-05-08
|
5
|
8
|
-3
|
31.45
|
|
2026-04-30
|
1
|
9
|
-8
|
31.00
|
|
2026-04-29
|
10
|
7
|
3
|
32.40
|
|
2026-04-28
|
2
|
1
|
1
|
31.40
|
|
2026-04-27
|
6
|
3
|
3
|
31.25
|
|
2026-04-24
|
8
|
6
|
2
|
31.90
|
|
2026-04-22
|
1
|
9
|
-8
|
32.85
|
|
2026-04-20
|
8
|
1
|
7
|
31.15
|
|
2026-04-17
|
4
|
2
|
2
|
31.00
|
|
2026-04-16
|
2
|
0
|
2
|
30.90
|
|
2026-04-14
|
2
|
11
|
-9
|
30.60
|
|
2026-04-10
|
16
|
1
|
15
|
31.30
|
|
2026-04-08
|
1
|
7
|
-6
|
29.65
|
|
2026-04-07
|
2
|
0
|
2
|
28.45
|
|
2026-04-01
|
2
|
4
|
-2
|
29.70
|
|
2026-03-31
|
0
|
10
|
-10
|
30.25
|
|
2026-03-30
|
25
|
5
|
20
|
33.05
|
|
2026-03-27
|
6
|
0
|
6
|
31.40
|
|
2026-03-26
|
0
|
2
|
-2
|
30.60
|
|
2026-03-24
|
4
|
1
|
3
|
31.40
|
|
2026-03-12
|
1
|
0
|
1
|
26.85
|
|
2026-03-11
|
0
|
1
|
-1
|
27.10
|
|
2026-03-06
|
1
|
2
|
-1
|
28.30
|
|
2026-03-04
|
2
|
1
|
1
|
27.80
|
|
2026-03-03
|
5
|
3
|
2
|
29.40
|
|
2026-02-26
|
1
|
0
|
1
|
28.25
|
|
2026-02-23
|
1
|
0
|
1
|
28.35
|
|
2026-02-09
|
0
|
1
|
-1
|
27.00
|
|
2026-02-06
|
0
|
3
|
-3
|
26.40
|
|
2026-02-03
|
0
|
2
|
-2
|
27.10
|
|
2026-01-30
|
0
|
1
|
-1
|
27.80
|
|
2026-01-29
|
8
|
9
|
-1
|
28.50
|
|
2026-01-23
|
0
|
2
|
-2
|
28.80
|
|
2026-01-13
|
0
|
3
|
-3
|
27.70
|
|
2026-01-09
|
3
|
7
|
-4
|
28.15
|
|
2026-01-08
|
0
|
8
|
-8
|
29.10
|
|
2026-01-07
|
2
|
10
|
-8
|
30.30
|
|
2025-12-29
|
1
|
0
|
1
|
27.00
|
|
2025-12-02
|
1
|
0
|
1
|
25.70
|
|
2025-11-26
|
4
|
0
|
4
|
26.35
|
|
2025-11-21
|
3
|
0
|
3
|
25.35
|
|
2025-10-29
|
2
|
0
|
2
|
26.70
|
|
2025-10-28
|
0
|
1
|
-1
|
26.15
|
|
2025-10-15
|
0
|
4
|
-4
|
25.90
|
|
2025-10-02
|
0
|
1
|
-1
|
26.90
|
|
2025-08-25
|
11
|
0
|
11
|
29.15
|
|
2025-08-13
|
1
|
0
|
1
|
29.70
|
|
2025-07-21
|
1
|
0
|
1
|
29.35
|
|
2025-07-07
|
5
|
0
|
5
|
29.10
|
|
2025-07-01
|
3
|
0
|
3
|
29.50
|
|
2025-06-27
|
2
|
0
|
2
|
30.20
|
|
2025-06-26
|
2
|
0
|
2
|
30.70
|
|
2025-06-19
|
1
|
0
|
1
|
29.65
|
|
2025-06-13
|
1
|
0
|
1
|
29.65
|
|
2025-06-03
|
0
|
1
|
-1
|
29.45
|
|
2025-06-02
|
2
|
0
|
2
|
29.45
|
|
2025-05-19
|
0
|
3
|
-3
|
30.05
|
|
2025-05-14
|
1
|
0
|
1
|
30.80
|
|
2025-05-12
|
1
|
0
|
1
|
30.65
|
|
2025-02-11
|
1
|
0
|
1
|
32.40
|
|
2024-07-30
|
42
|
48
|
-6
|
42.25
|
|
2024-07-26
|
16
|
8
|
8
|
43.40
|
|
2024-07-22
|
37
|
23
|
14
|
45.00
|
|
2024-07-18
|
25
|
9
|
16
|
48.10
|
|
2024-07-16
|
7
|
17
|
-10
|
48.10
|
|
2024-07-15
|
98
|
120
|
-22
|
49.00
|
|
2024-07-11
|
10
|
26
|
-16
|
47.10
|
|
2024-07-10
|
11
|
21
|
-10
|
47.55
|
|
2024-07-09
|
21
|
54
|
-33
|
47.00
|
|
2024-07-08
|
199
|
257
|
-58
|
49.25
|
|
2024-07-05
|
180
|
48
|
132
|
53.00
|
|
2024-07-04
|
52
|
47
|
5
|
48.25
|
|
2024-07-02
|
8
|
2
|
6
|
45.75
|
|
2024-07-01
|
4
|
11
|
-7
|
44.90
|
|
2024-06-28
|
14
|
7
|
7
|
45.65
|
|
2024-06-26
|
0
|
21
|
-21
|
46.00
|
|
2024-06-25
|
48
|
28
|
20
|
46.50
|
|
2024-06-24
|
19
|
36
|
-17
|
46.80
|
|
2024-06-21
|
30
|
23
|
7
|
47.95
|
|
2024-06-17
|
5
|
12
|
-7
|
46.00
|
|
2024-06-14
|
24
|
6
|
18
|
47.25
|
|
2024-06-13
|
30
|
52
|
-22
|
45.50
|
|
2024-06-12
|
23
|
14
|
9
|
44.60
|
|
2024-06-11
|
12
|
7
|
5
|
45.15
|
|
2024-05-30
|
30
|
46
|
-16
|
54.90
|
|
2024-05-28
|
21
|
12
|
9
|
46.50
|
|
2024-05-23
|
33
|
18
|
15
|
45.05
|
|
2024-05-21
|
17
|
11
|
6
|
|
|
2024-05-17
|
136
|
148
|
-12
|
46.65
|
|
2024-05-16
|
104
|
87
|
17
|
45.00
|
|
2024-05-15
|
153
|
178
|
-25
|
44.05
|
|
2024-05-13
|
37
|
26
|
11
|
41.00
|
|
2024-05-09
|
16
|
31
|
-15
|
40.85
|
|
2024-05-08
|
52
|
72
|
-20
|
43.05
|
|
2024-05-07
|
20
|
30
|
-10
|
41.50
|
|
2024-05-06
|
60
|
43
|
17
|
42.85
|
|
2024-05-03
|
107
|
79
|
28
|
43.40
|
|
2024-05-02
|
31
|
57
|
-26
|
44.30
|
|
2024-04-26
|
0
|
17
|
-17
|
44.20
|
|
2024-04-25
|
120
|
90
|
30
|
40.20
|
|
2024-04-22
|
13
|
34
|
-21
|
34.50
|
|
2024-04-19
|
18
|
9
|
9
|
34.60
|
|
2024-04-18
|
74
|
91
|
-17
|
34.25
|
|
2024-04-16
|
10
|
6
|
4
|
30.80
|
|
2024-04-15
|
4
|
11
|
-7
|
32.50
|
|
2024-04-12
|
3
|
0
|
3
|
33.60
|
|
2024-04-11
|
12
|
1
|
11
|
33.95
|
|
2024-04-08
|
14
|
9
|
5
|
35.75
|
|
2024-04-03
|
32
|
60
|
-28
|
35.75
|
|
2024-04-01
|
27
|
5
|
22
|
36.95
|
|
2024-03-28
|
8
|
59
|
-51
|
37.05
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-21
|
62
|
0
|
62
|
27.55
|
|
2024-02-21
|
0
|
2
|
-2
|
21.65
|
|
2024-01-19
|
2
|
0
|
2
|
20.45
|
| 合計 | 2504 | 2473 | 31 | |
