| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
550
|
1308
|
-758
|
67.60
|
|
2026-06-04
|
281
|
5783
|
-5502
|
68.90
|
|
2026-06-02
|
1995
|
10825
|
-8830
|
71.00
|
|
2026-06-01
|
7804
|
2009
|
5795
|
74.80
|
|
2026-05-29
|
1822
|
2973
|
-1151
|
71.90
|
|
2026-05-28
|
2435
|
5987
|
-3552
|
70.40
|
|
2026-05-27
|
5451
|
5659
|
-208
|
72.80
|
|
2026-05-25
|
9448
|
1740
|
7708
|
73.90
|
|
2026-05-22
|
6801
|
302
|
6499
|
70.50
|
|
2026-05-21
|
2990
|
619
|
2371
|
65.10
|
|
2026-05-20
|
497
|
2201
|
-1704
|
63.90
|
|
2026-05-19
|
1507
|
2553
|
-1046
|
65.30
|
|
2026-05-18
|
1238
|
2490
|
-1252
|
64.80
|
|
2026-05-14
|
177
|
1846
|
-1669
|
66.90
|
|
2026-05-13
|
101
|
4398
|
-4297
|
68.00
|
|
2026-05-12
|
5198
|
1376
|
3822
|
71.10
|
|
2026-05-11
|
1465
|
1113
|
352
|
69.90
|
|
2026-05-08
|
345
|
5082
|
-4737
|
68.90
|
|
2026-05-07
|
4676
|
2945
|
1731
|
70.80
|
|
2026-05-06
|
4258
|
5898
|
-1640
|
71.20
|
|
2026-05-05
|
6146
|
945
|
5201
|
72.80
|
|
2026-05-04
|
108
|
4317
|
-4209
|
66.20
|
|
2026-04-30
|
5340
|
2041
|
3299
|
67.00
|
|
2026-04-29
|
1617
|
6144
|
-4527
|
66.20
|
|
2026-04-28
|
3369
|
1352
|
2017
|
70.60
|
|
2026-04-27
|
1937
|
1034
|
903
|
64.20
|
|
2026-04-24
|
1296
|
3393
|
-2097
|
65.00
|
|
2026-04-23
|
1694
|
2146
|
-452
|
66.20
|
|
2026-04-22
|
1208
|
9652
|
-8444
|
70.90
|
|
2026-04-21
|
8339
|
1586
|
6753
|
74.20
|
|
2026-04-20
|
1084
|
11202
|
-10118
|
70.90
|
|
2026-04-17
|
12262
|
4010
|
8252
|
74.20
|
|
2026-04-16
|
5213
|
6843
|
-1630
|
69.90
|
|
2026-04-15
|
9150
|
7491
|
1659
|
69.20
|
|
2026-04-14
|
10234
|
1108
|
9126
|
68.20
|
|
2026-04-13
|
2537
|
839
|
1698
|
63.40
|
|
2026-04-10
|
203
|
2951
|
-2748
|
57.70
|
|
2026-04-08
|
657
|
63
|
594
|
59.00
|
|
2026-04-07
|
777
|
170
|
607
|
53.70
|
|
2026-04-01
|
633
|
445
|
188
|
53.90
|
|
2026-03-31
|
1919
|
3172
|
-1253
|
51.90
|
|
2026-03-30
|
1503
|
1112
|
391
|
54.40
|
|
2026-03-27
|
1162
|
359
|
803
|
54.90
|
|
2026-03-26
|
684
|
958
|
-274
|
53.30
|
|
2026-03-25
|
910
|
1084
|
-174
|
54.20
|
|
2026-03-24
|
1168
|
849
|
319
|
51.90
|
|
2026-03-20
|
52
|
943
|
-891
|
57.60
|
|
2026-03-19
|
48
|
903
|
-855
|
61.10
|
|
2026-03-18
|
1
|
6362
|
-6361
|
64.10
|
|
2026-03-13
|
612
|
37
|
575
|
57.70
|
|
2026-03-03
|
7147
|
10495
|
-3348
|
63.70
|
|
2026-03-02
|
5369
|
3007
|
2362
|
67.20
|
|
2026-02-26
|
4433
|
7356
|
-2923
|
61.10
|
|
2026-02-25
|
10794
|
4630
|
6164
|
61.30
|
|
2026-02-24
|
5927
|
2724
|
3203
|
56.80
|
|
2026-02-23
|
1715
|
805
|
910
|
51.70
|
|
2026-02-09
|
1141
|
3174
|
-2033
|
44.55
|
|
2026-02-06
|
65
|
740
|
-675
|
47.60
|
|
2026-01-30
|
0
|
838
|
-838
|
48.25
|
|
2026-01-29
|
27
|
185
|
-158
|
49.80
|
|
2026-01-22
|
3139
|
11941
|
-8802
|
51.20
|
|
2026-01-21
|
14929
|
11426
|
3503
|
54.00
|
|
2026-01-20
|
16729
|
7827
|
8902
|
50.50
|
|
2026-01-19
|
2871
|
4768
|
-1897
|
45.95
|
|
2026-01-16
|
4269
|
5299
|
-1030
|
41.80
|
|
2026-01-15
|
10432
|
4156
|
6276
|
38.00
|
|
2026-01-14
|
2096
|
1510
|
586
|
34.55
|
|
2026-01-12
|
489
|
856
|
-367
|
34.85
|
|
2026-01-09
|
2162
|
1029
|
1133
|
35.00
|
|
2026-01-08
|
6415
|
7885
|
-1470
|
35.20
|
|
2026-01-07
|
3044
|
1993
|
1051
|
35.35
|
|
2026-01-02
|
597
|
390
|
207
|
34.75
|
|
2025-12-31
|
919
|
318
|
601
|
34.55
|
|
2025-12-30
|
873
|
1915
|
-1042
|
35.05
|
|
2025-12-29
|
6089
|
5204
|
885
|
36.10
|
|
2025-12-26
|
2869
|
3107
|
-238
|
35.10
|
|
2025-12-24
|
927
|
2077
|
-1150
|
34.90
|
|
2025-12-22
|
2612
|
1997
|
615
|
35.75
|
|
2025-12-19
|
219
|
629
|
-410
|
33.65
|
|
2025-12-18
|
2230
|
3014
|
-784
|
32.90
|
|
2025-12-17
|
825
|
2823
|
-1998
|
33.95
|
|
2025-12-16
|
2794
|
4082
|
-1288
|
34.55
|
|
2025-12-15
|
424
|
1143
|
-719
|
35.85
|
|
2025-12-12
|
500
|
2440
|
-1940
|
37.30
|
|
2025-12-11
|
2618
|
9078
|
-6460
|
37.40
|
|
2025-12-10
|
5967
|
14484
|
-8517
|
38.25
|
|
2025-12-09
|
11935
|
6016
|
5919
|
39.90
|
|
2025-12-08
|
17727
|
6884
|
10843
|
38.20
|
|
2025-12-05
|
4045
|
2697
|
1348
|
36.45
|
|
2025-12-04
|
1444
|
3423
|
-1979
|
34.65
|
|
2025-12-03
|
3839
|
8734
|
-4895
|
35.90
|
|
2025-12-02
|
11033
|
8856
|
2177
|
37.10
|
|
2025-12-01
|
3352
|
5310
|
-1958
|
35.25
|
|
2025-11-28
|
9428
|
4464
|
4964
|
35.75
|
|
2025-11-26
|
878
|
2257
|
-1379
|
31.40
|
|
2025-11-25
|
4170
|
3968
|
202
|
32.45
|
|
2025-11-24
|
4921
|
2552
|
2369
|
33.00
|
|
2025-11-21
|
3619
|
4236
|
-617
|
32.45
|
|
2025-11-19
|
1833
|
2758
|
-925
|
31.15
|
|
2025-11-18
|
4328
|
3184
|
1144
|
30.80
|
|
2025-11-17
|
8951
|
11564
|
-2613
|
32.35
|
|
2025-11-13
|
23729
|
20116
|
3613
|
36.05
|
|
2025-11-12
|
8584
|
9827
|
-1243
|
35.25
|
|
2025-11-11
|
9428
|
5472
|
3956
|
32.05
|
|
2025-11-10
|
1464
|
1279
|
185
|
29.15
|
|
2025-11-07
|
896
|
4678
|
-3782
|
28.85
|
|
2025-11-06
|
7448
|
3392
|
4056
|
30.20
|
|
2025-11-04
|
1770
|
3024
|
-1254
|
28.45
|
|
2025-11-03
|
1606
|
1371
|
235
|
29.00
|
|
2025-10-30
|
1638
|
1141
|
497
|
28.00
|
|
2025-10-29
|
688
|
3655
|
-2967
|
28.15
|
|
2025-10-28
|
4292
|
3365
|
927
|
28.95
|
|
2025-10-27
|
1034
|
677
|
357
|
28.30
|
|
2025-10-23
|
277
|
198
|
79
|
27.65
|
|
2025-10-22
|
330
|
2660
|
-2330
|
27.80
|
|
2025-10-21
|
1736
|
1011
|
725
|
28.10
|
|
2025-10-20
|
746
|
1190
|
-444
|
28.00
|
|
2025-10-17
|
553
|
884
|
-331
|
28.20
|
|
2025-10-15
|
2899
|
2184
|
715
|
28.85
|
|
2025-10-14
|
3017
|
5433
|
-2416
|
28.55
|
|
2025-10-13
|
3878
|
5428
|
-1550
|
30.55
|
|
2025-10-09
|
7848
|
8830
|
-982
|
31.75
|
|
2025-10-07
|
5021
|
1467
|
3554
|
30.55
|
|
2025-10-03
|
817
|
399
|
418
|
27.80
|
|
2025-10-01
|
4407
|
8948
|
-4541
|
27.95
|
|
2025-09-30
|
4078
|
443
|
3635
|
27.40
|
|
2025-09-25
|
7359
|
1217
|
6142
|
28.70
|
|
2025-09-24
|
917
|
363
|
554
|
26.60
|
|
2025-09-23
|
432
|
2444
|
-2012
|
25.95
|
|
2025-09-22
|
983
|
897
|
86
|
26.85
|
|
2025-09-19
|
3110
|
633
|
2477
|
26.55
|
|
2025-09-18
|
430
|
1027
|
-597
|
25.85
|
|
2025-09-17
|
125
|
648
|
-523
|
25.95
|
|
2025-09-16
|
396
|
1335
|
-939
|
25.65
|
|
2025-09-15
|
2609
|
592
|
2017
|
25.65
|
|
2025-09-12
|
361
|
1388
|
-1027
|
25.95
|
|
2025-09-11
|
3371
|
1053
|
2318
|
26.85
|
|
2025-09-09
|
1312
|
4668
|
-3356
|
29.90
|
|
2025-09-08
|
2441
|
821
|
1620
|
27.30
|
|
2025-09-04
|
64
|
300
|
-236
|
27.65
|
|
2025-08-27
|
329
|
0
|
329
|
34.30
|
|
2025-08-26
|
134
|
7
|
127
|
33.40
|
|
2025-08-20
|
897
|
3
|
894
|
32.40
|
|
2025-08-19
|
7947
|
11577
|
-3630
|
35.95
|
|
2025-08-18
|
1527
|
6073
|
-4546
|
37.40
|
|
2025-08-15
|
7240
|
1384
|
5856
|
34.00
|
|
2025-08-14
|
2932
|
5029
|
-2097
|
30.95
|
|
2025-08-13
|
4510
|
7610
|
-3100
|
29.85
|
|
2025-08-12
|
8125
|
3389
|
4736
|
27.15
|
|
2025-08-08
|
2361
|
1790
|
571
|
23.95
|
|
2025-08-07
|
2875
|
2475
|
400
|
23.30
|
|
2025-08-06
|
1387
|
2192
|
-805
|
23.35
|
|
2025-08-05
|
3362
|
2638
|
724
|
23.30
|
|
2025-08-04
|
2016
|
1786
|
230
|
24.20
|
|
2025-08-01
|
3697
|
7470
|
-3773
|
25.00
|
|
2025-07-31
|
7268
|
4394
|
2874
|
23.90
|
|
2025-07-30
|
2340
|
3457
|
-1117
|
21.75
|
|
2025-07-29
|
3115
|
4814
|
-1699
|
21.55
|
|
2025-07-28
|
5299
|
2900
|
2399
|
22.35
|
|
2025-07-25
|
4678
|
3501
|
1177
|
20.75
|
|
2025-07-24
|
6008
|
2216
|
3792
|
20.25
|
|
2025-07-23
|
2580
|
263
|
2317
|
18.45
|
|
2025-07-21
|
318
|
653
|
-335
|
16.85
|
|
2025-07-18
|
247
|
1818
|
-1571
|
16.95
|
|
2025-07-16
|
1861
|
1196
|
665
|
17.35
|
|
2025-07-15
|
417
|
1155
|
-738
|
17.35
|
|
2025-07-14
|
934
|
106
|
828
|
16.70
|
|
2025-07-11
|
38
|
481
|
-443
|
16.25
|
|
2025-07-10
|
771
|
522
|
249
|
16.60
|
|
2025-07-09
|
249
|
771
|
-522
|
16.35
|
|
2025-07-08
|
229
|
424
|
-195
|
15.90
|
|
2025-07-07
|
183
|
631
|
-448
|
16.00
|
|
2025-07-04
|
760
|
1711
|
-951
|
16.30
|
|
2025-07-03
|
859
|
411
|
448
|
16.50
|
|
2025-07-02
|
460
|
359
|
101
|
16.05
|
|
2025-07-01
|
116
|
44
|
72
|
15.85
|
|
2025-06-30
|
231
|
171
|
60
|
16.00
|
|
2025-06-27
|
138
|
423
|
-285
|
16.00
|
|
2025-06-26
|
208
|
117
|
91
|
16.20
|
|
2025-06-25
|
161
|
361
|
-200
|
16.10
|
|
2025-06-24
|
115
|
324
|
-209
|
16.60
|
|
2025-06-23
|
219
|
41
|
178
|
15.70
|
|
2025-06-20
|
2225
|
274
|
1951
|
15.55
|
|
2025-06-19
|
83
|
205
|
-122
|
15.90
|
|
2025-06-17
|
362
|
255
|
107
|
16.30
|
|
2025-06-16
|
122
|
260
|
-138
|
16.15
|
|
2025-06-13
|
315
|
215
|
100
|
16.40
|
|
2025-06-12
|
28
|
399
|
-371
|
16.45
|
|
2025-06-11
|
207
|
315
|
-108
|
16.80
|
|
2025-06-10
|
411
|
974
|
-563
|
16.60
|
|
2025-06-09
|
1046
|
416
|
630
|
17.10
|
|
2025-06-06
|
230
|
512
|
-282
|
15.55
|
|
2025-06-05
|
220
|
892
|
-672
|
15.70
|
|
2025-06-04
|
802
|
616
|
186
|
15.45
|
|
2025-06-02
|
423
|
681
|
-258
|
14.85
|
|
2025-05-20
|
137
|
89
|
48
|
14.25
|
|
2025-05-19
|
149
|
531
|
-382
|
14.25
|
|
2025-05-15
|
242
|
74
|
168
|
14.60
|
|
2025-05-14
|
236
|
135
|
101
|
14.80
|
|
2025-05-12
|
182
|
88
|
94
|
14.75
|
|
2025-04-18
|
267
|
160
|
107
|
14.20
|
|
2025-02-11
|
601
|
265
|
336
|
16.65
|
|
2024-07-31
|
66
|
318
|
-252
|
17.45
|
|
2024-07-29
|
184
|
540
|
-356
|
17.35
|
|
2024-07-26
|
634
|
56
|
578
|
17.70
|
|
2024-07-23
|
316
|
56
|
260
|
17.70
|
|
2024-07-22
|
489
|
380
|
109
|
17.50
|
|
2024-07-19
|
171
|
1476
|
-1305
|
18.05
|
|
2024-07-18
|
460
|
343
|
117
|
18.70
|
|
2024-07-17
|
473
|
78
|
395
|
18.90
|
|
2024-07-15
|
344
|
592
|
-248
|
18.90
|
|
2024-07-12
|
691
|
80
|
611
|
19.15
|
|
2024-07-10
|
817
|
94
|
723
|
19.00
|
|
2024-07-09
|
32
|
578
|
-546
|
18.60
|
|
2024-07-08
|
928
|
1103
|
-175
|
18.95
|
|
2024-07-05
|
922
|
182
|
740
|
19.35
|
|
2024-07-03
|
774
|
75
|
699
|
|
|
2024-07-02
|
584
|
463
|
121
|
18.70
|
|
2024-07-01
|
57
|
1552
|
-1495
|
18.95
|
|
2024-06-28
|
948
|
160
|
788
|
19.35
|
|
2024-06-27
|
514
|
660
|
-146
|
18.90
|
|
2024-06-26
|
92
|
719
|
-627
|
18.80
|
|
2024-06-25
|
488
|
277
|
211
|
19.25
|
|
2024-06-24
|
497
|
172
|
325
|
19.35
|
|
2024-06-21
|
534
|
1086
|
-552
|
19.60
|
|
2024-06-20
|
420
|
836
|
-416
|
19.75
|
|
2024-06-18
|
1357
|
3523
|
-2166
|
19.90
|
|
2024-06-17
|
2917
|
1556
|
1361
|
20.25
|
|
2024-06-14
|
993
|
266
|
727
|
19.00
|
|
2024-06-13
|
374
|
756
|
-382
|
18.30
|
|
2024-06-12
|
635
|
259
|
376
|
18.60
|
|
2024-06-11
|
635
|
1320
|
-685
|
18.90
|
|
2024-06-07
|
1771
|
484
|
1287
|
19.35
|
|
2024-06-05
|
1271
|
1038
|
233
|
18.90
|
|
2024-06-04
|
892
|
2606
|
-1714
|
18.85
|
|
2024-06-03
|
1623
|
492
|
1131
|
19.05
|
|
2024-05-31
|
746
|
314
|
432
|
18.15
|
|
2024-05-29
|
209
|
515
|
-306
|
17.40
|
|
2024-05-28
|
381
|
199
|
182
|
17.25
|
|
2024-05-27
|
74
|
166
|
-92
|
17.05
|
|
2024-05-24
|
28
|
105
|
-77
|
17.20
|
|
2024-05-23
|
263
|
1561
|
-1298
|
17.65
|
|
2024-05-22
|
53
|
6
|
47
|
17.10
|
|
2024-05-21
|
90
|
1078
|
-988
|
|
|
2024-05-20
|
10
|
128
|
-118
|
17.25
|
|
2024-05-16
|
17
|
50
|
-33
|
17.25
|
|
2024-05-15
|
226
|
42
|
184
|
17.15
|
|
2024-05-10
|
217
|
11
|
206
|
17.20
|
|
2024-05-09
|
17
|
0
|
17
|
16.95
|
|
2024-05-07
|
4
|
170
|
-166
|
17.05
|
|
2024-05-02
|
41
|
17
|
24
|
17.15
|
|
2024-04-30
|
54
|
203
|
-149
|
17.15
|
|
2024-04-29
|
337
|
19
|
318
|
17.40
|
|
2024-04-26
|
104
|
25
|
79
|
17.00
|
|
2024-04-25
|
232
|
27
|
205
|
16.95
|
|
2024-04-24
|
147
|
9
|
138
|
17.05
|
|
2024-04-23
|
577
|
263
|
314
|
17.00
|
|
2024-04-22
|
786
|
94
|
692
|
16.95
|
|
2024-04-19
|
277
|
859
|
-582
|
16.60
|
|
2024-04-18
|
438
|
16
|
422
|
17.05
|
|
2024-04-17
|
321
|
51
|
270
|
16.90
|
|
2024-04-16
|
73
|
881
|
-808
|
16.75
|
|
2024-04-15
|
793
|
566
|
227
|
17.20
|
|
2024-04-12
|
83
|
494
|
-411
|
17.20
|
|
2024-04-11
|
0
|
195
|
-195
|
17.25
|
|
2024-04-10
|
60
|
23
|
37
|
17.65
|
|
2024-04-09
|
698
|
6
|
692
|
17.60
|
|
2024-04-03
|
156
|
802
|
-646
|
17.20
|
|
2024-04-02
|
1
|
98
|
-97
|
17.15
|
|
2024-04-01
|
361
|
5
|
356
|
17.40
|
|
2024-03-29
|
188
|
29
|
159
|
17.20
|
|
2024-03-27
|
73
|
2
|
71
|
17.30
|
|
2024-03-26
|
78
|
161
|
-83
|
17.20
|
|
2024-03-25
|
146
|
18
|
128
|
|
|
2024-03-22
|
158
|
8
|
150
|
|
|
2024-03-21
|
193
|
35
|
158
|
17.50
|
|
2024-03-20
|
212
|
7
|
205
|
17.25
|
|
2024-03-19
|
43
|
94
|
-51
|
17.20
|
|
2024-03-18
|
257
|
9
|
248
|
17.40
|
|
2024-03-15
|
144
|
445
|
-301
|
16.95
|
|
2024-03-14
|
68
|
417
|
-349
|
17.40
|
|
2024-03-13
|
256
|
1208
|
-952
|
17.55
|
|
2024-03-12
|
221
|
19
|
202
|
17.90
|
|
2024-03-11
|
244
|
154
|
90
|
17.85
|
|
2024-03-08
|
14
|
554
|
-540
|
17.80
|
|
2024-03-07
|
102
|
135
|
-33
|
18.00
|
|
2024-03-05
|
51
|
174
|
-123
|
17.90
|
|
2024-03-04
|
12
|
254
|
-242
|
18.00
|
|
2024-03-01
|
183
|
52
|
131
|
18.05
|
|
2024-02-29
|
467
|
32
|
435
|
18.25
|
|
2024-02-27
|
23
|
204
|
-181
|
18.05
|
|
2024-02-23
|
3
|
37
|
-34
|
18.25
|
|
2024-02-21
|
485
|
26
|
459
|
18.75
|
|
2024-02-20
|
98
|
280
|
-182
|
18.65
|
|
2024-02-19
|
296
|
11
|
285
|
18.80
|
|
2024-02-16
|
218
|
71
|
147
|
18.40
|
|
2024-02-15
|
160
|
3
|
157
|
18.10
|
|
2024-02-05
|
119
|
185
|
-66
|
17.80
|
|
2024-02-02
|
7
|
45
|
-38
|
18.05
|
|
2024-02-01
|
233
|
20
|
213
|
18.20
|
|
2024-01-31
|
102
|
0
|
102
|
18.00
|
|
2024-01-29
|
61
|
22
|
39
|
18.45
|
|
2024-01-26
|
79
|
0
|
79
|
18.35
|
|
2024-01-25
|
2
|
80
|
-78
|
18.15
|
|
2024-01-24
|
105
|
6
|
99
|
18.25
|
|
2024-01-23
|
160
|
50
|
110
|
18.15
|
|
2024-01-22
|
109
|
83
|
26
|
17.95
|
|
2024-01-19
|
0
|
61
|
-61
|
17.85
|
|
2024-01-18
|
236
|
0
|
236
|
17.80
|
|
2024-01-17
|
17
|
467
|
-450
|
17.65
|
|
2024-01-16
|
0
|
76
|
-76
|
18.05
|
|
2024-01-15
|
24
|
46
|
-22
|
18.35
|
|
2024-01-11
|
3
|
191
|
-188
|
18.35
|
|
2024-01-10
|
38
|
332
|
-294
|
18.25
|
|
2024-01-09
|
0
|
281
|
-281
|
18.75
|
|
2024-01-08
|
56
|
15
|
41
|
19.00
|
|
2024-01-05
|
467
|
213
|
254
|
18.95
|
|
2024-01-04
|
7
|
474
|
-467
|
18.75
|
|
2024-01-03
|
30
|
453
|
-423
|
18.90
|
|
2024-01-02
|
35
|
101
|
-66
|
19.20
|
|
2023-06-01
|
195
|
106
|
89
|
18.45
|
| 合計 | 623839 | 622287 | 1552 | |
