| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
139
|
-103
|
48.75
|
|
2026-06-04
|
26
|
163
|
-137
|
49.75
|
|
2026-06-03
|
437
|
325
|
112
|
50.70
|
|
2026-06-02
|
164
|
297
|
-133
|
50.10
|
|
2026-06-01
|
416
|
63
|
353
|
50.20
|
|
2026-05-29
|
67
|
240
|
-173
|
47.90
|
|
2026-05-28
|
297
|
214
|
83
|
47.70
|
|
2026-05-27
|
124
|
783
|
-659
|
48.00
|
|
2026-05-25
|
1041
|
478
|
563
|
47.40
|
|
2026-05-22
|
1142
|
27
|
1115
|
46.55
|
|
2026-05-21
|
275
|
58
|
217
|
43.20
|
|
2026-05-20
|
319
|
233
|
86
|
42.20
|
|
2026-05-19
|
193
|
359
|
-166
|
43.00
|
|
2026-05-18
|
702
|
463
|
239
|
45.60
|
|
2026-05-15
|
102
|
202
|
-100
|
45.45
|
|
2026-05-14
|
214
|
1291
|
-1077
|
47.20
|
|
2026-05-12
|
665
|
197
|
468
|
46.45
|
|
2026-05-11
|
540
|
400
|
140
|
44.80
|
|
2026-05-07
|
8
|
394
|
-386
|
43.50
|
|
2026-05-06
|
423
|
317
|
106
|
44.80
|
|
2026-05-05
|
0
|
304
|
-304
|
43.10
|
|
2026-05-04
|
742
|
980
|
-238
|
43.75
|
|
2026-04-29
|
658
|
303
|
355
|
42.70
|
|
2026-04-28
|
336
|
138
|
198
|
41.80
|
|
2026-04-27
|
150
|
1710
|
-1560
|
41.35
|
|
2026-04-24
|
1162
|
686
|
476
|
43.65
|
|
2026-04-23
|
1151
|
304
|
847
|
39.70
|
|
2026-04-22
|
771
|
984
|
-213
|
40.20
|
|
2026-04-20
|
819
|
182
|
637
|
38.15
|
|
2026-04-17
|
60
|
343
|
-283
|
35.25
|
|
2026-04-16
|
354
|
430
|
-76
|
35.00
|
|
2026-04-15
|
509
|
147
|
362
|
37.05
|
|
2026-04-14
|
24
|
174
|
-150
|
33.70
|
|
2026-04-13
|
265
|
157
|
108
|
33.00
|
|
2026-04-08
|
426
|
789
|
-363
|
37.95
|
|
2026-03-20
|
925
|
658
|
267
|
37.20
|
|
2026-03-18
|
26
|
201
|
-175
|
30.80
|
|
2026-03-17
|
599
|
306
|
293
|
28.00
|
|
2026-03-16
|
1292
|
94
|
1198
|
27.15
|
|
2026-03-13
|
141
|
341
|
-200
|
26.25
|
|
2026-03-12
|
324
|
121
|
203
|
26.15
|
|
2026-03-10
|
34
|
46
|
-12
|
22.15
|
|
2026-03-09
|
107
|
29
|
78
|
21.60
|
|
2026-03-06
|
0
|
123
|
-123
|
23.20
|
|
2026-03-05
|
229
|
45
|
184
|
23.65
|
|
2026-03-04
|
47
|
120
|
-73
|
22.80
|
|
2026-03-03
|
128
|
720
|
-592
|
25.15
|
|
2026-03-02
|
150
|
49
|
101
|
23.20
|
|
2026-02-26
|
176
|
34
|
142
|
23.65
|
|
2026-02-25
|
92
|
63
|
29
|
22.80
|
|
2026-02-24
|
63
|
23
|
40
|
23.40
|
|
2026-02-23
|
89
|
34
|
55
|
22.90
|
|
2026-02-06
|
13
|
31
|
-18
|
22.20
|
|
2026-02-05
|
5
|
46
|
-41
|
22.95
|
|
2026-02-03
|
30
|
203
|
-173
|
23.15
|
|
2026-02-02
|
117
|
67
|
50
|
22.55
|
|
2026-01-30
|
104
|
41
|
63
|
23.25
|
|
2026-01-29
|
23
|
126
|
-103
|
24.65
|
|
2026-01-27
|
2
|
90
|
-88
|
26.25
|
|
2026-01-26
|
238
|
101
|
137
|
27.10
|
|
2026-01-22
|
354
|
112
|
242
|
27.10
|
|
2026-01-19
|
329
|
104
|
225
|
26.65
|
|
2026-01-16
|
5
|
151
|
-146
|
25.85
|
|
2026-01-15
|
232
|
154
|
78
|
26.70
|
|
2026-01-13
|
181
|
501
|
-320
|
26.20
|
|
2026-01-12
|
644
|
280
|
364
|
27.05
|
|
2026-01-09
|
70
|
35
|
35
|
24.80
|
|
2025-12-31
|
83
|
144
|
-61
|
26.15
|
|
2025-12-30
|
70
|
150
|
-80
|
24.40
|
|
2025-12-29
|
137
|
305
|
-168
|
25.10
|
|
2025-12-24
|
135
|
278
|
-143
|
26.00
|
|
2025-12-22
|
99
|
2
|
97
|
24.40
|
|
2025-12-19
|
18
|
99
|
-81
|
24.00
|
|
2025-12-17
|
33
|
48
|
-15
|
24.00
|
|
2025-12-16
|
54
|
18
|
36
|
24.15
|
|
2025-12-15
|
57
|
28
|
29
|
24.95
|
|
2025-12-09
|
136
|
74
|
62
|
25.00
|
|
2025-12-08
|
64
|
0
|
64
|
24.70
|
|
2025-12-03
|
45
|
0
|
45
|
22.75
|
|
2025-11-21
|
66
|
46
|
20
|
20.60
|
|
2025-11-20
|
66
|
29
|
37
|
21.10
|
|
2025-11-14
|
44
|
73
|
-29
|
23.10
|
|
2025-11-13
|
107
|
167
|
-60
|
24.45
|
|
2025-11-06
|
20
|
83
|
-63
|
22.30
|
|
2025-11-05
|
27
|
50
|
-23
|
21.90
|
|
2025-11-04
|
311
|
49
|
262
|
22.00
|
|
2025-10-31
|
158
|
209
|
-51
|
22.80
|
|
2025-10-30
|
271
|
78
|
193
|
23.80
|
|
2025-10-28
|
180
|
303
|
-123
|
25.60
|
|
2025-10-20
|
103
|
69
|
34
|
21.35
|
|
2025-10-17
|
20
|
262
|
-242
|
21.10
|
|
2025-10-15
|
21
|
125
|
-104
|
20.90
|
|
2025-10-13
|
110
|
263
|
-153
|
21.80
|
|
2025-10-09
|
85
|
358
|
-273
|
23.15
|
|
2025-10-08
|
0
|
696
|
-696
|
21.05
|
|
2025-10-07
|
223
|
48
|
175
|
20.85
|
|
2025-10-03
|
18
|
62
|
-44
|
19.20
|
|
2025-10-02
|
51
|
0
|
51
|
19.15
|
|
2025-10-01
|
4
|
20
|
-16
|
18.95
|
|
2025-09-24
|
34
|
61
|
-27
|
19.05
|
|
2025-09-23
|
44
|
17
|
27
|
19.30
|
|
2025-09-22
|
1
|
138
|
-137
|
19.70
|
|
2025-09-19
|
56
|
84
|
-28
|
20.10
|
|
2025-09-18
|
88
|
19
|
69
|
19.80
|
|
2025-09-17
|
38
|
125
|
-87
|
19.35
|
|
2025-09-15
|
4
|
43
|
-39
|
18.80
|
|
2025-09-12
|
55
|
7
|
48
|
18.90
|
|
2025-09-11
|
80
|
62
|
18
|
18.75
|
|
2025-09-10
|
5
|
35
|
-30
|
18.90
|
|
2025-09-08
|
91
|
3
|
88
|
18.90
|
|
2025-09-05
|
30
|
8
|
22
|
18.65
|
|
2025-09-04
|
8
|
37
|
-29
|
18.50
|
|
2025-09-02
|
22
|
51
|
-29
|
18.50
|
|
2025-08-29
|
23
|
96
|
-73
|
19.25
|
|
2025-08-28
|
30
|
2
|
28
|
19.45
|
|
2025-08-27
|
108
|
0
|
108
|
19.60
|
|
2025-08-26
|
22
|
12
|
10
|
19.25
|
|
2025-08-25
|
206
|
80
|
126
|
19.20
|
|
2025-08-22
|
39
|
10
|
29
|
18.65
|
|
2025-08-21
|
110
|
1
|
109
|
18.60
|
|
2025-08-19
|
3
|
13
|
-10
|
18.70
|
|
2025-08-14
|
141
|
13
|
128
|
19.10
|
|
2025-08-13
|
98
|
1
|
97
|
18.95
|
|
2025-08-12
|
18
|
0
|
18
|
18.90
|
|
2025-08-07
|
10
|
96
|
-86
|
18.70
|
|
2025-08-06
|
0
|
84
|
-84
|
18.55
|
|
2025-08-05
|
35
|
0
|
35
|
18.55
|
|
2025-08-04
|
42
|
11
|
31
|
18.25
|
|
2025-08-01
|
41
|
28
|
13
|
18.25
|
|
2025-07-28
|
21
|
10
|
11
|
18.30
|
|
2025-07-25
|
2
|
15
|
-13
|
18.50
|
|
2025-07-24
|
64
|
22
|
42
|
18.55
|
|
2025-07-23
|
35
|
0
|
35
|
18.20
|
|
2025-07-22
|
4
|
45
|
-41
|
17.85
|
|
2025-07-21
|
55
|
26
|
29
|
18.55
|
|
2025-07-18
|
3
|
18
|
-15
|
18.40
|
|
2025-07-17
|
92
|
29
|
63
|
18.40
|
|
2025-07-14
|
25
|
84
|
-59
|
18.15
|
|
2025-07-11
|
68
|
49
|
19
|
18.45
|
|
2025-07-10
|
10
|
52
|
-42
|
17.55
|
|
2025-07-09
|
41
|
10
|
31
|
17.30
|
|
2025-07-04
|
0
|
33
|
-33
|
17.90
|
|
2025-07-03
|
43
|
9
|
34
|
18.55
|
|
2025-07-02
|
29
|
9
|
20
|
18.35
|
|
2025-07-01
|
12
|
0
|
12
|
18.60
|
|
2025-06-27
|
11
|
24
|
-13
|
19.00
|
|
2025-06-26
|
41
|
8
|
33
|
19.15
|
|
2025-06-25
|
10
|
190
|
-180
|
19.20
|
|
2025-06-24
|
242
|
21
|
221
|
19.15
|
|
2025-06-20
|
25
|
62
|
-37
|
18.30
|
|
2025-06-19
|
20
|
79
|
-59
|
18.85
|
|
2025-06-18
|
58
|
14
|
44
|
18.85
|
|
2025-06-17
|
23
|
31
|
-8
|
18.20
|
|
2025-06-16
|
31
|
11
|
20
|
18.85
|
|
2025-06-13
|
63
|
45
|
18
|
18.10
|
|
2025-06-12
|
24
|
4
|
20
|
18.80
|
|
2025-06-11
|
101
|
7
|
94
|
18.90
|
|
2025-06-10
|
34
|
13
|
21
|
18.85
|
|
2025-06-09
|
60
|
25
|
35
|
18.80
|
|
2025-06-06
|
17
|
5
|
12
|
18.90
|
|
2025-06-05
|
12
|
36
|
-24
|
19.05
|
|
2025-06-04
|
44
|
14
|
30
|
19.35
|
|
2025-06-02
|
14
|
32
|
-18
|
19.00
|
|
2025-05-20
|
2
|
39
|
-37
|
19.80
|
|
2025-05-15
|
116
|
40
|
76
|
20.15
|
|
2025-05-13
|
82
|
197
|
-115
|
20.15
|
|
2025-05-12
|
225
|
86
|
139
|
20.90
|
|
2025-04-18
|
29
|
12
|
17
|
18.15
|
|
2025-02-11
|
128
|
172
|
-44
|
25.60
|
|
2024-07-31
|
51
|
213
|
-162
|
23.50
|
|
2024-07-30
|
229
|
114
|
115
|
24.40
|
|
2024-07-29
|
183
|
370
|
-187
|
22.85
|
|
2024-07-23
|
259
|
66
|
193
|
23.80
|
|
2024-07-22
|
217
|
420
|
-203
|
23.15
|
|
2024-07-19
|
219
|
46
|
173
|
22.90
|
|
2024-07-18
|
141
|
222
|
-81
|
23.85
|
|
2024-07-15
|
668
|
1067
|
-399
|
23.80
|
|
2024-07-12
|
246
|
53
|
193
|
23.40
|
|
2024-07-11
|
100
|
41
|
59
|
22.55
|
|
2024-07-10
|
71
|
11
|
60
|
22.35
|
|
2024-07-09
|
10
|
181
|
-171
|
22.25
|
|
2024-07-08
|
70
|
44
|
26
|
23.05
|
|
2024-07-05
|
145
|
9
|
136
|
22.60
|
|
2024-07-04
|
60
|
24
|
36
|
22.20
|
|
2024-07-03
|
97
|
19
|
78
|
|
|
2024-07-02
|
1
|
37
|
-36
|
21.60
|
|
2024-07-01
|
5
|
16
|
-11
|
21.60
|
|
2024-06-28
|
26
|
2
|
24
|
21.95
|
|
2024-06-27
|
14
|
25
|
-11
|
21.90
|
|
2024-06-26
|
6
|
15
|
-9
|
22.20
|
|
2024-06-25
|
46
|
73
|
-27
|
22.30
|
|
2024-06-24
|
15
|
40
|
-25
|
22.60
|
|
2024-06-20
|
46
|
21
|
25
|
22.65
|
|
2024-06-19
|
83
|
187
|
-104
|
22.65
|
|
2024-06-18
|
0
|
37
|
-37
|
21.75
|
|
2024-06-17
|
48
|
26
|
22
|
21.90
|
|
2024-06-13
|
76
|
43
|
33
|
21.50
|
|
2024-06-11
|
21
|
41
|
-20
|
21.30
|
|
2024-06-07
|
58
|
26
|
32
|
21.95
|
|
2024-06-06
|
49
|
96
|
-47
|
21.50
|
|
2024-06-05
|
162
|
129
|
33
|
21.90
|
|
2024-06-04
|
30
|
209
|
-179
|
22.50
|
|
2024-06-03
|
304
|
129
|
175
|
23.10
|
|
2024-05-31
|
203
|
585
|
-382
|
23.20
|
|
2024-05-29
|
40
|
105
|
-65
|
21.75
|
|
2024-05-28
|
73
|
7
|
66
|
21.50
|
|
2024-05-27
|
243
|
19
|
224
|
21.25
|
|
2024-05-23
|
31
|
51
|
-20
|
20.80
|
|
2024-05-21
|
29
|
110
|
-81
|
|
|
2024-05-20
|
0
|
73
|
-73
|
20.65
|
|
2024-05-17
|
54
|
42
|
12
|
20.85
|
|
2024-05-16
|
81
|
56
|
25
|
20.75
|
|
2024-05-15
|
56
|
34
|
22
|
20.60
|
|
2024-05-14
|
48
|
12
|
36
|
20.50
|
|
2024-05-10
|
22
|
85
|
-63
|
20.45
|
|
2024-05-08
|
76
|
135
|
-59
|
20.90
|
|
2024-05-07
|
70
|
105
|
-35
|
21.35
|
|
2024-05-06
|
93
|
157
|
-64
|
20.70
|
|
2024-05-03
|
28
|
64
|
-36
|
20.30
|
|
2024-05-02
|
81
|
13
|
68
|
20.30
|
|
2024-04-30
|
67
|
6
|
61
|
20.45
|
|
2024-04-29
|
88
|
8
|
80
|
20.45
|
|
2024-04-26
|
18
|
7
|
11
|
20.30
|
|
2024-04-25
|
36
|
15
|
21
|
20.40
|
|
2024-04-24
|
101
|
5
|
96
|
20.65
|
|
2024-04-23
|
20
|
10
|
10
|
20.45
|
|
2024-04-22
|
40
|
71
|
-31
|
20.20
|
|
2024-04-19
|
97
|
128
|
-31
|
20.40
|
|
2024-04-18
|
57
|
24
|
33
|
21.30
|
|
2024-04-16
|
150
|
31
|
119
|
21.25
|
|
2024-04-15
|
2
|
49
|
-47
|
22.20
|
|
2024-04-12
|
5
|
18
|
-13
|
22.95
|
|
2024-04-11
|
54
|
79
|
-25
|
22.85
|
|
2024-04-10
|
29
|
2
|
27
|
23.05
|
|
2024-04-09
|
12
|
89
|
-77
|
23.05
|
|
2024-04-08
|
66
|
8
|
58
|
22.90
|
|
2024-04-03
|
57
|
17
|
40
|
23.10
|
|
2024-04-02
|
0
|
32
|
-32
|
23.10
|
|
2024-04-01
|
70
|
16
|
54
|
23.40
|
|
2024-03-29
|
27
|
73
|
-46
|
23.20
|
|
2024-03-28
|
90
|
33
|
57
|
23.30
|
|
2024-03-26
|
60
|
88
|
-28
|
23.25
|
|
2024-03-25
|
43
|
28
|
15
|
|
|
2024-03-21
|
20
|
0
|
20
|
22.90
|
|
2024-03-18
|
9
|
0
|
9
|
23.40
|
|
2024-03-13
|
6
|
98
|
-92
|
23.80
|
|
2024-03-11
|
152
|
111
|
41
|
24.10
|
|
2024-03-08
|
51
|
98
|
-47
|
23.90
|
|
2024-03-07
|
93
|
152
|
-59
|
24.15
|
|
2024-03-01
|
567
|
1428
|
-861
|
25.95
|
|
2024-02-29
|
99
|
53
|
46
|
26.65
|
|
2024-02-27
|
47
|
226
|
-179
|
24.25
|
|
2024-02-26
|
58
|
201
|
-143
|
24.90
|
|
2024-02-23
|
37
|
110
|
-73
|
24.35
|
|
2024-02-22
|
86
|
52
|
34
|
24.55
|
|
2024-02-21
|
52
|
190
|
-138
|
24.75
|
|
2024-02-20
|
106
|
292
|
-186
|
24.90
|
|
2024-02-16
|
2228
|
328
|
1900
|
25.80
|
|
2024-02-05
|
235
|
321
|
-86
|
23.10
|
|
2024-02-02
|
107
|
1
|
106
|
22.90
|
|
2024-01-30
|
43
|
17
|
26
|
23.15
|
|
2024-01-25
|
48
|
118
|
-70
|
23.75
|
|
2024-01-23
|
36
|
48
|
-12
|
23.45
|
|
2024-01-22
|
95
|
21
|
74
|
23.55
|
|
2024-01-18
|
39
|
145
|
-106
|
22.85
|
|
2024-01-17
|
8
|
93
|
-85
|
23.10
|
|
2024-01-15
|
191
|
17
|
174
|
23.80
|
|
2024-01-12
|
111
|
173
|
-62
|
23.60
|
|
2024-01-09
|
113
|
76
|
37
|
23.60
|
|
2024-01-08
|
30
|
5
|
25
|
23.70
|
|
2024-01-05
|
24
|
48
|
-24
|
23.90
|
|
2024-01-04
|
91
|
39
|
52
|
23.95
|
|
2024-01-03
|
41
|
313
|
-272
|
24.15
|
|
2024-01-02
|
109
|
70
|
39
|
24.65
|
|
2023-06-01
|
351
|
614
|
-263
|
20.10
|
| 合計 | 39057 | 38174 | 883 | |
