| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
90
|
-51
|
30.45
|
|
2026-06-04
|
41
|
337
|
-296
|
31.25
|
|
2026-06-03
|
114
|
140
|
-26
|
32.55
|
|
2026-06-02
|
340
|
136
|
204
|
33.15
|
|
2026-06-01
|
342
|
156
|
186
|
33.00
|
|
2026-05-29
|
321
|
155
|
166
|
32.65
|
|
2026-05-28
|
504
|
218
|
286
|
31.45
|
|
2026-05-27
|
111
|
71
|
40
|
30.50
|
|
2026-05-26
|
68
|
200
|
-132
|
31.05
|
|
2026-05-25
|
93
|
154
|
-61
|
32.30
|
|
2026-05-22
|
160
|
32
|
128
|
31.60
|
|
2026-05-21
|
126
|
24
|
102
|
30.70
|
|
2026-05-20
|
80
|
46
|
34
|
29.90
|
|
2026-05-19
|
91
|
126
|
-35
|
30.10
|
|
2026-05-18
|
114
|
90
|
24
|
30.00
|
|
2026-05-15
|
139
|
67
|
72
|
28.65
|
|
2026-05-13
|
52
|
101
|
-49
|
29.40
|
|
2026-05-11
|
53
|
86
|
-33
|
30.00
|
|
2026-05-07
|
44
|
26
|
18
|
30.70
|
|
2026-05-06
|
26
|
283
|
-257
|
30.20
|
|
2026-05-04
|
77
|
9
|
68
|
30.65
|
|
2026-04-30
|
32
|
52
|
-20
|
30.25
|
|
2026-04-29
|
36
|
110
|
-74
|
30.55
|
|
2026-04-28
|
30
|
61
|
-31
|
31.35
|
|
2026-04-27
|
163
|
132
|
31
|
31.60
|
|
2026-04-24
|
107
|
40
|
67
|
30.60
|
|
2026-04-23
|
92
|
260
|
-168
|
32.05
|
|
2026-04-22
|
67
|
28
|
39
|
35.20
|
|
2026-04-20
|
79
|
732
|
-653
|
34.65
|
|
2026-04-17
|
64
|
434
|
-370
|
36.80
|
|
2026-04-16
|
1447
|
390
|
1057
|
37.75
|
|
2026-04-15
|
144
|
56
|
88
|
35.00
|
|
2026-04-14
|
223
|
56
|
167
|
34.35
|
|
2026-04-10
|
59
|
247
|
-188
|
35.85
|
|
2026-04-08
|
912
|
185
|
727
|
36.95
|
|
2026-04-07
|
199
|
622
|
-423
|
33.60
|
|
2026-04-02
|
588
|
424
|
164
|
32.85
|
|
2026-04-01
|
437
|
777
|
-340
|
35.15
|
|
2026-03-31
|
509
|
306
|
203
|
32.45
|
|
2026-03-30
|
586
|
225
|
361
|
34.70
|
|
2026-03-27
|
524
|
787
|
-263
|
35.40
|
|
2026-03-26
|
525
|
290
|
235
|
33.25
|
|
2026-03-25
|
157
|
16
|
141
|
30.25
|
|
2026-03-24
|
76
|
166
|
-90
|
28.95
|
|
2026-03-23
|
150
|
78
|
72
|
29.30
|
|
2026-03-18
|
189
|
429
|
-240
|
31.20
|
|
2026-03-17
|
173
|
42
|
131
|
31.90
|
|
2026-03-16
|
21
|
41
|
-20
|
29.00
|
|
2026-03-13
|
92
|
23
|
69
|
29.35
|
|
2026-03-12
|
25
|
83
|
-58
|
29.10
|
|
2026-03-11
|
93
|
3
|
90
|
29.50
|
|
2026-03-10
|
95
|
78
|
17
|
28.55
|
|
2026-03-09
|
83
|
64
|
19
|
28.80
|
|
2026-03-06
|
20
|
95
|
-75
|
29.65
|
|
2026-03-05
|
217
|
33
|
184
|
30.20
|
|
2026-03-04
|
49
|
79
|
-30
|
28.20
|
|
2026-03-02
|
61
|
9
|
52
|
31.20
|
|
2026-02-26
|
26
|
6
|
20
|
29.80
|
|
2026-02-25
|
19
|
78
|
-59
|
29.60
|
|
2026-02-11
|
0
|
21
|
-21
|
27.80
|
|
2026-02-06
|
78
|
19
|
59
|
27.60
|
|
2026-02-05
|
26
|
63
|
-37
|
29.00
|
|
2026-02-04
|
47
|
125
|
-78
|
30.35
|
|
2026-02-03
|
77
|
114
|
-37
|
32.05
|
|
2026-01-30
|
192
|
149
|
43
|
30.00
|
|
2026-01-29
|
155
|
128
|
27
|
30.80
|
|
2026-01-27
|
57
|
24
|
33
|
34.15
|
|
2026-01-26
|
39
|
68
|
-29
|
31.05
|
|
2026-01-23
|
106
|
52
|
54
|
31.50
|
|
2026-01-20
|
76
|
13
|
63
|
32.05
|
|
2026-01-16
|
1
|
65
|
-64
|
31.35
|
|
2026-01-13
|
87
|
197
|
-110
|
29.80
|
|
2026-01-12
|
73
|
1
|
72
|
28.15
|
|
2026-01-09
|
24
|
63
|
-39
|
25.60
|
|
2026-01-08
|
73
|
13
|
60
|
26.65
|
|
2026-01-07
|
26
|
1
|
25
|
25.20
|
|
2026-01-02
|
2
|
13
|
-11
|
24.25
|
|
2025-12-31
|
0
|
21
|
-21
|
24.15
|
|
2025-12-30
|
4
|
11
|
-7
|
23.80
|
|
2025-12-24
|
29
|
9
|
20
|
24.85
|
|
2025-12-18
|
17
|
37
|
-20
|
24.05
|
|
2025-12-17
|
51
|
8
|
43
|
24.85
|
|
2025-12-16
|
11
|
148
|
-137
|
25.50
|
|
2025-12-15
|
58
|
9
|
49
|
24.75
|
|
2025-12-10
|
0
|
26
|
-26
|
23.35
|
|
2025-12-09
|
25
|
0
|
25
|
23.80
|
|
2025-12-08
|
116
|
5
|
111
|
23.80
|
|
2025-12-05
|
60
|
8
|
52
|
23.45
|
|
2025-12-04
|
172
|
0
|
172
|
23.55
|
|
2025-12-03
|
164
|
4
|
160
|
23.05
|
|
2025-12-02
|
105
|
22
|
83
|
22.90
|
|
2025-12-01
|
102
|
8
|
94
|
22.60
|
|
2025-11-28
|
39
|
2
|
37
|
22.30
|
|
2025-11-26
|
11
|
0
|
11
|
21.95
|
|
2025-11-25
|
7
|
0
|
7
|
21.40
|
|
2025-11-24
|
3
|
6
|
-3
|
21.05
|
|
2025-11-21
|
28
|
38
|
-10
|
21.05
|
|
2025-11-20
|
45
|
18
|
27
|
21.50
|
|
2025-11-19
|
40
|
72
|
-32
|
21.05
|
|
2025-11-18
|
11
|
60
|
-49
|
21.35
|
|
2025-11-17
|
4
|
52
|
-48
|
22.15
|
|
2025-11-14
|
11
|
63
|
-52
|
22.55
|
|
2025-11-13
|
14
|
3
|
11
|
23.25
|
|
2025-11-12
|
79
|
20
|
59
|
23.35
|
|
2025-11-11
|
42
|
31
|
11
|
22.70
|
|
2025-11-10
|
5
|
100
|
-95
|
22.50
|
|
2025-11-07
|
32
|
99
|
-67
|
22.85
|
|
2025-11-06
|
7
|
117
|
-110
|
23.15
|
|
2025-11-05
|
49
|
116
|
-67
|
23.55
|
|
2025-11-04
|
4
|
131
|
-127
|
24.10
|
|
2025-10-31
|
14
|
147
|
-133
|
24.35
|
|
2025-10-29
|
160
|
29
|
131
|
24.70
|
|
2025-10-28
|
45
|
57
|
-12
|
23.30
|
|
2025-10-27
|
8
|
15
|
-7
|
23.65
|
|
2025-10-22
|
27
|
12
|
15
|
24.10
|
|
2025-10-21
|
74
|
0
|
74
|
23.90
|
|
2025-10-20
|
7
|
15
|
-8
|
23.85
|
|
2025-10-17
|
54
|
2
|
52
|
23.70
|
|
2025-10-16
|
20
|
0
|
20
|
23.60
|
|
2025-10-15
|
7
|
19
|
-12
|
23.00
|
|
2025-10-14
|
60
|
0
|
60
|
22.80
|
|
2025-10-09
|
20
|
0
|
20
|
23.40
|
|
2025-10-07
|
40
|
16
|
24
|
23.80
|
|
2025-10-03
|
21
|
89
|
-68
|
23.80
|
|
2025-09-30
|
9
|
16
|
-7
|
23.15
|
|
2025-09-26
|
2
|
41
|
-39
|
22.80
|
|
2025-09-24
|
18
|
73
|
-55
|
23.70
|
|
2025-09-23
|
84
|
285
|
-201
|
24.35
|
|
2025-09-22
|
84
|
28
|
56
|
23.85
|
|
2025-09-19
|
114
|
0
|
114
|
24.00
|
|
2025-09-18
|
187
|
2
|
185
|
23.90
|
|
2025-09-17
|
60
|
2
|
58
|
23.30
|
|
2025-09-16
|
3
|
23
|
-20
|
23.25
|
|
2025-09-15
|
0
|
24
|
-24
|
22.65
|
|
2025-09-12
|
11
|
36
|
-25
|
23.00
|
|
2025-09-11
|
18
|
58
|
-40
|
22.90
|
|
2025-09-10
|
13
|
21
|
-8
|
23.65
|
|
2025-09-05
|
1
|
98
|
-97
|
23.95
|
|
2025-09-04
|
3
|
406
|
-403
|
24.80
|
|
2025-09-02
|
19
|
50
|
-31
|
23.00
|
|
2025-09-01
|
47
|
57
|
-10
|
22.70
|
|
2025-08-29
|
48
|
12
|
36
|
23.65
|
|
2025-08-28
|
67
|
15
|
52
|
23.80
|
|
2025-08-27
|
49
|
72
|
-23
|
23.60
|
|
2025-08-25
|
113
|
1
|
112
|
22.50
|
|
2025-08-22
|
9
|
23
|
-14
|
21.85
|
|
2025-08-20
|
6
|
46
|
-40
|
22.00
|
|
2025-08-18
|
48
|
3
|
45
|
23.15
|
|
2025-08-15
|
46
|
11
|
35
|
22.80
|
|
2025-08-14
|
46
|
16
|
30
|
22.40
|
|
2025-08-13
|
86
|
8
|
78
|
22.20
|
|
2025-08-12
|
46
|
18
|
28
|
22.05
|
|
2025-08-11
|
0
|
107
|
-107
|
21.90
|
|
2025-08-08
|
34
|
15
|
19
|
22.80
|
|
2025-08-07
|
34
|
1
|
33
|
22.70
|
|
2025-08-06
|
30
|
16
|
14
|
22.80
|
|
2025-08-05
|
57
|
5
|
52
|
22.60
|
|
2025-08-04
|
31
|
11
|
20
|
22.55
|
|
2025-08-01
|
50
|
5
|
45
|
22.45
|
|
2025-07-31
|
12
|
65
|
-53
|
22.50
|
|
2025-07-30
|
33
|
20
|
13
|
23.35
|
|
2025-07-29
|
21
|
4
|
17
|
23.35
|
|
2025-07-28
|
91
|
5
|
86
|
23.65
|
|
2025-07-25
|
39
|
7
|
32
|
23.45
|
|
2025-07-24
|
149
|
38
|
111
|
23.40
|
|
2025-07-23
|
37
|
5
|
32
|
22.75
|
|
2025-07-22
|
13
|
40
|
-27
|
22.25
|
|
2025-07-21
|
52
|
3
|
49
|
22.95
|
|
2025-07-18
|
21
|
6
|
15
|
22.65
|
|
2025-07-17
|
26
|
8
|
18
|
22.70
|
|
2025-07-16
|
4
|
12
|
-8
|
22.40
|
|
2025-07-15
|
22
|
6
|
16
|
22.40
|
|
2025-07-14
|
19
|
40
|
-21
|
22.30
|
|
2025-07-09
|
30
|
5
|
25
|
22.55
|
|
2025-07-08
|
52
|
22
|
30
|
22.25
|
|
2025-07-07
|
42
|
7
|
35
|
22.80
|
|
2025-07-03
|
148
|
47
|
101
|
23.60
|
|
2025-07-02
|
6
|
76
|
-70
|
23.40
|
|
2025-07-01
|
28
|
7
|
21
|
22.50
|
|
2025-06-30
|
12
|
47
|
-35
|
22.50
|
|
2025-06-26
|
53
|
15
|
38
|
22.85
|
|
2025-06-24
|
54
|
1
|
53
|
22.80
|
|
2025-06-23
|
59
|
10
|
49
|
22.20
|
|
2025-06-19
|
96
|
40
|
56
|
22.30
|
|
2025-06-18
|
25
|
44
|
-19
|
23.00
|
|
2025-06-17
|
9
|
70
|
-61
|
23.35
|
|
2025-06-16
|
104
|
62
|
42
|
23.00
|
|
2025-06-12
|
15
|
110
|
-95
|
23.40
|
|
2025-06-11
|
18
|
155
|
-137
|
23.50
|
|
2025-06-10
|
69
|
113
|
-44
|
23.45
|
|
2025-06-09
|
63
|
359
|
-296
|
23.75
|
|
2025-06-06
|
312
|
606
|
-294
|
24.90
|
|
2025-06-05
|
32
|
164
|
-132
|
23.70
|
|
2025-06-03
|
0
|
8
|
-8
|
19.60
|
|
2025-06-02
|
9
|
31
|
-22
|
19.90
|
|
2025-05-20
|
14
|
3
|
11
|
20.75
|
|
2025-05-19
|
25
|
16
|
9
|
20.95
|
|
2025-05-16
|
6
|
2
|
4
|
21.35
|
|
2025-05-15
|
6
|
22
|
-16
|
21.70
|
|
2025-05-14
|
5
|
2
|
3
|
21.75
|
|
2025-05-13
|
3
|
11
|
-8
|
21.30
|
|
2025-05-12
|
41
|
7
|
34
|
21.60
|
|
2025-04-18
|
11
|
6
|
5
|
20.70
|
|
2024-07-31
|
125
|
227
|
-102
|
30.45
|
|
2024-07-30
|
425
|
216
|
209
|
30.20
|
|
2024-07-29
|
156
|
107
|
49
|
30.05
|
|
2024-07-23
|
183
|
409
|
-226
|
32.30
|
|
2024-07-22
|
888
|
599
|
289
|
32.90
|
|
2024-07-18
|
291
|
608
|
-317
|
38.70
|
|
2024-07-17
|
342
|
82
|
260
|
35.20
|
|
2024-07-16
|
8
|
27
|
-19
|
32.00
|
|
2024-07-15
|
12
|
234
|
-222
|
31.95
|
|
2024-07-12
|
73
|
11
|
62
|
32.60
|
|
2024-07-11
|
22
|
66
|
-44
|
32.20
|
|
2024-07-10
|
361
|
47
|
314
|
32.75
|
|
2024-07-09
|
91
|
107
|
-16
|
31.95
|
|
2024-07-08
|
63
|
181
|
-118
|
32.25
|
|
2024-07-05
|
153
|
5
|
148
|
32.55
|
|
2024-07-04
|
73
|
57
|
16
|
31.90
|
|
2024-07-03
|
202
|
262
|
-60
|
|
|
2024-07-02
|
80
|
42
|
38
|
30.50
|
|
2024-06-28
|
32
|
4
|
28
|
30.20
|
|
2024-06-27
|
7
|
38
|
-31
|
30.00
|
|
2024-06-26
|
4
|
52
|
-48
|
30.35
|
|
2024-06-25
|
138
|
5
|
133
|
30.50
|
|
2024-06-24
|
5
|
27
|
-22
|
30.85
|
|
2024-06-20
|
26
|
52
|
-26
|
31.15
|
|
2024-06-19
|
43
|
19
|
24
|
31.05
|
|
2024-06-17
|
51
|
9
|
42
|
30.90
|
|
2024-06-12
|
37
|
7
|
30
|
30.30
|
|
2024-06-11
|
40
|
140
|
-100
|
30.30
|
|
2024-06-07
|
58
|
2
|
56
|
31.20
|
|
2024-06-05
|
19
|
74
|
-55
|
31.45
|
|
2024-06-03
|
90
|
143
|
-53
|
31.75
|
|
2024-05-31
|
99
|
54
|
45
|
32.35
|
|
2024-05-30
|
247
|
101
|
146
|
32.50
|
|
2024-05-29
|
526
|
860
|
-334
|
33.60
|
|
2024-05-28
|
167
|
136
|
31
|
32.90
|
|
2024-05-27
|
111
|
72
|
39
|
32.70
|
|
2024-05-24
|
87
|
101
|
-14
|
32.00
|
|
2024-05-22
|
42
|
23
|
19
|
31.90
|
|
2024-05-21
|
22
|
9
|
13
|
|
|
2024-05-20
|
8
|
33
|
-25
|
31.40
|
|
2024-05-17
|
205
|
21
|
184
|
31.80
|
|
2024-05-15
|
3
|
18
|
-15
|
30.70
|
|
2024-05-14
|
97
|
45
|
52
|
30.90
|
|
2024-05-10
|
42
|
34
|
8
|
29.90
|
|
2024-05-09
|
20
|
11
|
9
|
29.80
|
|
2024-05-08
|
24
|
2
|
22
|
30.00
|
|
2024-05-07
|
32
|
10
|
22
|
29.65
|
|
2024-05-03
|
13
|
54
|
-41
|
29.95
|
|
2024-05-02
|
30
|
4
|
26
|
30.35
|
|
2024-04-30
|
21
|
15
|
6
|
30.30
|
|
2024-04-29
|
44
|
6
|
38
|
30.20
|
|
2024-04-26
|
26
|
7
|
19
|
30.00
|
|
2024-04-25
|
54
|
21
|
33
|
29.90
|
|
2024-04-24
|
69
|
11
|
58
|
29.95
|
|
2024-04-23
|
127
|
1
|
126
|
29.60
|
|
2024-04-22
|
33
|
77
|
-44
|
28.95
|
|
2024-04-19
|
69
|
32
|
37
|
29.30
|
|
2024-04-18
|
107
|
122
|
-15
|
30.10
|
|
2024-04-17
|
54
|
21
|
33
|
30.50
|
|
2024-04-16
|
36
|
187
|
-151
|
29.75
|
|
2024-04-15
|
0
|
208
|
-208
|
31.00
|
|
2024-04-12
|
83
|
66
|
17
|
31.85
|
|
2024-04-11
|
47
|
88
|
-41
|
32.05
|
|
2024-04-10
|
62
|
26
|
36
|
32.80
|
|
2024-04-09
|
94
|
123
|
-29
|
33.35
|
|
2024-04-08
|
261
|
48
|
213
|
33.15
|
|
2024-04-02
|
17
|
51
|
-34
|
31.50
|
|
2024-04-01
|
45
|
8
|
37
|
32.00
|
|
2024-03-29
|
5
|
60
|
-55
|
31.50
|
|
2024-03-28
|
36
|
50
|
-14
|
31.80
|
|
2024-03-27
|
24
|
59
|
-35
|
32.00
|
|
2024-03-25
|
23
|
48
|
-25
|
|
|
2024-03-22
|
89
|
17
|
72
|
|
|
2024-03-21
|
49
|
21
|
28
|
33.00
|
|
2024-03-20
|
17
|
48
|
-31
|
32.20
|
|
2024-03-18
|
90
|
4
|
86
|
31.90
|
|
2024-03-15
|
184
|
2
|
182
|
31.60
|
|
2024-03-14
|
43
|
28
|
15
|
31.45
|
|
2024-03-13
|
15
|
38
|
-23
|
31.55
|
|
2024-03-07
|
85
|
24
|
61
|
31.55
|
|
2024-03-05
|
197
|
291
|
-94
|
33.85
|
|
2024-03-04
|
116
|
20
|
96
|
33.25
|
|
2024-02-27
|
14
|
62
|
-48
|
30.50
|
|
2024-02-26
|
29
|
6
|
23
|
31.40
|
|
2024-02-23
|
20
|
36
|
-16
|
30.90
|
|
2024-02-21
|
48
|
4
|
44
|
31.35
|
|
2024-02-20
|
13
|
30
|
-17
|
31.35
|
|
2024-02-16
|
38
|
22
|
16
|
31.60
|
|
2024-02-15
|
34
|
2
|
32
|
31.10
|
|
2024-02-05
|
57
|
192
|
-135
|
30.95
|
|
2024-02-02
|
61
|
20
|
41
|
34.20
|
|
2024-02-01
|
109
|
23
|
86
|
33.95
|
|
2024-01-30
|
25
|
155
|
-130
|
34.10
|
|
2024-01-29
|
33
|
4
|
29
|
33.55
|
|
2024-01-25
|
15
|
25
|
-10
|
33.70
|
|
2024-01-22
|
130
|
26
|
104
|
33.30
|
|
2024-01-18
|
58
|
10
|
48
|
32.05
|
|
2024-01-17
|
47
|
59
|
-12
|
32.60
|
|
2024-01-16
|
34
|
122
|
-88
|
33.35
|
|
2024-01-15
|
80
|
19
|
61
|
33.70
|
|
2024-01-12
|
23
|
34
|
-11
|
32.95
|
|
2024-01-11
|
98
|
69
|
29
|
33.40
|
|
2024-01-04
|
95
|
163
|
-68
|
34.60
|
|
2024-01-03
|
84
|
97
|
-13
|
34.30
|
|
2023-06-01
|
22
|
88
|
-66
|
27.05
|
| 合計 | 26966 | 25333 | 1633 | |
