| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
12
|
0
|
12
|
32.55
|
|
2026-05-20
|
18
|
0
|
18
|
31.00
|
|
2026-05-18
|
2
|
6
|
-4
|
32.20
|
|
2026-05-08
|
0
|
51
|
-51
|
32.00
|
|
2026-05-07
|
0
|
26
|
-26
|
33.65
|
|
2026-05-06
|
88
|
24
|
64
|
32.85
|
|
2026-05-05
|
22
|
0
|
22
|
34.00
|
|
2026-04-22
|
4
|
212
|
-208
|
39.40
|
|
2026-04-21
|
217
|
7
|
210
|
38.45
|
|
2026-04-16
|
0
|
34
|
-34
|
37.30
|
|
2026-04-15
|
34
|
9
|
25
|
35.30
|
|
2026-04-14
|
8
|
170
|
-162
|
34.50
|
|
2026-04-13
|
0
|
86
|
-86
|
33.70
|
|
2026-04-07
|
88
|
2
|
86
|
26.55
|
|
2026-04-01
|
21
|
0
|
21
|
25.50
|
|
2026-03-31
|
0
|
14
|
-14
|
24.65
|
|
2026-03-30
|
15
|
6
|
9
|
24.95
|
|
2026-03-27
|
8
|
2
|
6
|
24.90
|
|
2026-03-26
|
8
|
14
|
-6
|
24.70
|
|
2026-03-25
|
0
|
17
|
-17
|
24.90
|
|
2026-03-20
|
8
|
20
|
-12
|
25.85
|
|
2026-03-18
|
30
|
7
|
23
|
26.25
|
|
2026-03-17
|
6
|
21
|
-15
|
25.65
|
|
2026-03-16
|
11
|
29
|
-18
|
24.30
|
|
2026-03-13
|
8
|
38
|
-30
|
23.75
|
|
2026-03-12
|
42
|
15
|
27
|
23.10
|
|
2026-03-11
|
3
|
89
|
-86
|
23.85
|
|
2026-03-10
|
29
|
3
|
26
|
24.40
|
|
2026-03-06
|
5
|
33
|
-28
|
26.00
|
|
2026-03-05
|
12
|
47
|
-35
|
26.00
|
|
2026-03-04
|
62
|
28
|
34
|
25.10
|
|
2026-03-03
|
77
|
38
|
39
|
27.30
|
|
2026-03-02
|
29
|
55
|
-26
|
28.85
|
|
2026-02-26
|
47
|
27
|
20
|
28.05
|
|
2026-02-25
|
75
|
154
|
-79
|
28.50
|
|
2026-02-24
|
80
|
13
|
67
|
29.00
|
|
2026-02-23
|
116
|
12
|
104
|
26.40
|
|
2026-02-11
|
39
|
4
|
35
|
26.35
|
|
2026-02-06
|
0
|
8
|
-8
|
20.70
|
|
2026-02-05
|
0
|
23
|
-23
|
21.45
|
|
2026-02-03
|
12
|
17
|
-5
|
21.20
|
|
2026-01-28
|
20
|
0
|
20
|
23.00
|
|
2026-01-27
|
23
|
2
|
21
|
23.20
|
|
2026-01-26
|
1
|
14
|
-13
|
23.15
|
|
2026-01-23
|
11
|
16
|
-5
|
23.25
|
|
2026-01-22
|
20
|
0
|
20
|
22.65
|
|
2026-01-21
|
0
|
36
|
-36
|
22.50
|
|
2026-01-20
|
22
|
5
|
17
|
22.95
|
|
2026-01-19
|
20
|
4
|
16
|
23.25
|
|
2026-01-16
|
4
|
34
|
-30
|
22.60
|
|
2026-01-14
|
1
|
17
|
-16
|
22.75
|
|
2026-01-13
|
52
|
4
|
48
|
22.60
|
|
2026-01-09
|
0
|
13
|
-13
|
23.45
|
|
2026-01-07
|
26
|
2
|
24
|
23.25
|
|
2025-12-26
|
4
|
19
|
-15
|
20.90
|
|
2025-12-24
|
19
|
1
|
18
|
20.20
|
|
2025-12-19
|
3
|
0
|
3
|
19.60
|
|
2025-12-17
|
3
|
15
|
-12
|
19.75
|
|
2025-12-15
|
11
|
0
|
11
|
20.70
|
|
2025-12-08
|
0
|
5
|
-5
|
18.20
|
|
2025-12-04
|
0
|
8
|
-8
|
18.00
|
|
2025-11-26
|
2
|
0
|
2
|
14.85
|
|
2025-11-25
|
2
|
0
|
2
|
14.70
|
|
2025-11-24
|
2
|
0
|
2
|
14.40
|
|
2025-11-18
|
0
|
2
|
-2
|
14.90
|
|
2025-11-14
|
2
|
0
|
2
|
15.45
|
|
2025-10-28
|
0
|
1
|
-1
|
17.50
|
|
2025-10-20
|
0
|
1
|
-1
|
17.70
|
|
2025-10-15
|
0
|
5
|
-5
|
17.85
|
|
2025-09-15
|
0
|
1
|
-1
|
18.55
|
|
2025-09-12
|
0
|
1
|
-1
|
18.55
|
|
2025-09-02
|
0
|
7
|
-7
|
18.65
|
|
2025-09-01
|
2
|
12
|
-10
|
19.10
|
|
2025-08-28
|
22
|
0
|
22
|
19.75
|
|
2025-08-25
|
0
|
14
|
-14
|
20.00
|
|
2025-08-20
|
5
|
0
|
5
|
18.00
|
|
2025-08-11
|
0
|
21
|
-21
|
20.00
|
|
2025-07-14
|
1
|
0
|
1
|
17.45
|
|
2025-07-11
|
1
|
0
|
1
|
17.45
|
|
2025-07-10
|
1
|
0
|
1
|
17.45
|
|
2025-07-08
|
12
|
0
|
12
|
17.45
|
|
2025-07-01
|
3
|
0
|
3
|
17.75
|
|
2025-06-23
|
0
|
1
|
-1
|
16.30
|
|
2025-06-20
|
7
|
2
|
5
|
16.90
|
|
2025-06-19
|
10
|
0
|
10
|
17.15
|
|
2025-06-18
|
17
|
1
|
16
|
17.45
|
|
2025-06-17
|
8
|
2
|
6
|
17.45
|
|
2025-06-16
|
8
|
1
|
7
|
17.45
|
|
2025-06-13
|
14
|
0
|
14
|
17.40
|
|
2025-06-12
|
8
|
1
|
7
|
17.75
|
|
2025-06-10
|
0
|
1
|
-1
|
17.75
|
|
2025-06-09
|
0
|
1
|
-1
|
18.10
|
|
2025-06-05
|
0
|
1
|
-1
|
17.90
|
|
2025-06-03
|
0
|
1
|
-1
|
17.50
|
|
2025-05-20
|
0
|
8
|
-8
|
18.85
|
|
2025-05-19
|
1
|
27
|
-26
|
18.50
|
|
2025-05-16
|
3
|
12
|
-9
|
18.80
|
|
2025-05-15
|
1
|
8
|
-7
|
18.90
|
|
2025-05-14
|
15
|
2
|
13
|
19.10
|
|
2025-05-13
|
18
|
12
|
6
|
18.25
|
|
2025-05-12
|
4
|
8
|
-4
|
18.60
|
|
2025-04-18
|
11
|
18
|
-7
|
16.50
|
|
2024-07-31
|
30
|
5
|
25
|
28.25
|
|
2024-07-30
|
59
|
16
|
43
|
28.80
|
|
2024-07-26
|
43
|
10
|
33
|
29.10
|
|
2024-07-23
|
50
|
5
|
45
|
29.95
|
|
2024-07-18
|
0
|
37
|
-37
|
30.50
|
|
2024-07-16
|
5
|
24
|
-19
|
30.95
|
|
2024-07-15
|
41
|
13
|
28
|
30.80
|
|
2024-07-12
|
8
|
21
|
-13
|
31.50
|
|
2024-07-11
|
82
|
40
|
42
|
31.75
|
|
2024-07-09
|
17
|
38
|
-21
|
33.40
|
|
2024-07-08
|
11
|
16
|
-5
|
32.95
|
|
2024-07-05
|
26
|
12
|
14
|
33.45
|
|
2024-07-04
|
49
|
33
|
16
|
32.80
|
|
2024-07-03
|
16
|
55
|
-39
|
|
|
2024-07-02
|
1
|
94
|
-93
|
32.35
|
|
2024-07-01
|
1
|
10
|
-9
|
33.05
|
|
2024-06-28
|
102
|
48
|
54
|
33.20
|
|
2024-06-27
|
38
|
68
|
-30
|
33.70
|
|
2024-06-26
|
53
|
14
|
39
|
34.10
|
|
2024-06-25
|
54
|
36
|
18
|
33.15
|
|
2024-06-24
|
21
|
61
|
-40
|
33.50
|
|
2024-06-20
|
48
|
17
|
31
|
32.90
|
|
2024-06-18
|
23
|
53
|
-30
|
33.75
|
|
2024-06-17
|
75
|
43
|
32
|
33.70
|
|
2024-06-14
|
85
|
131
|
-46
|
34.50
|
|
2024-06-13
|
51
|
91
|
-40
|
35.15
|
|
2024-06-06
|
17
|
100
|
-83
|
32.45
|
|
2024-06-05
|
37
|
70
|
-33
|
33.95
|
|
2024-06-04
|
29
|
39
|
-10
|
33.90
|
|
2024-06-03
|
30
|
8
|
22
|
33.65
|
|
2024-05-31
|
11
|
19
|
-8
|
33.85
|
|
2024-05-30
|
70
|
10
|
60
|
33.90
|
|
2024-05-28
|
16
|
87
|
-71
|
35.40
|
|
2024-05-27
|
250
|
131
|
119
|
36.15
|
|
2024-05-24
|
79
|
230
|
-151
|
35.65
|
|
2024-05-23
|
138
|
73
|
65
|
34.90
|
|
2024-05-22
|
42
|
82
|
-40
|
35.90
|
|
2024-05-21
|
104
|
164
|
-60
|
|
|
2024-05-17
|
61
|
83
|
-22
|
34.25
|
|
2024-05-15
|
4
|
43
|
-39
|
32.00
|
|
2024-05-14
|
8
|
14
|
-6
|
31.50
|
|
2024-05-13
|
4
|
9
|
-5
|
31.65
|
|
2024-05-10
|
14
|
22
|
-8
|
32.10
|
|
2024-05-08
|
69
|
27
|
42
|
33.00
|
|
2024-05-07
|
98
|
51
|
47
|
33.10
|
|
2024-05-06
|
15
|
6
|
9
|
31.30
|
|
2024-05-02
|
57
|
7
|
50
|
31.25
|
|
2024-04-30
|
6
|
35
|
-29
|
31.10
|
|
2024-04-29
|
15
|
2
|
13
|
30.80
|
|
2024-04-26
|
67
|
21
|
46
|
30.15
|
|
2024-04-25
|
8
|
11
|
-3
|
30.45
|
|
2024-04-24
|
18
|
85
|
-67
|
30.65
|
|
2024-04-23
|
37
|
53
|
-16
|
30.15
|
|
2024-04-19
|
136
|
98
|
38
|
31.00
|
|
2024-04-18
|
25
|
52
|
-27
|
33.00
|
|
2024-04-17
|
10
|
65
|
-55
|
34.15
|
|
2024-04-15
|
107
|
79
|
28
|
35.60
|
|
2024-04-12
|
130
|
65
|
65
|
36.60
|
|
2024-04-10
|
46
|
32
|
14
|
37.20
|
|
2024-04-09
|
283
|
311
|
-28
|
36.70
|
|
2024-04-08
|
119
|
81
|
38
|
36.75
|
|
2024-04-03
|
12
|
24
|
-12
|
35.30
|
|
2024-04-02
|
4
|
16
|
-12
|
34.60
|
|
2024-04-01
|
19
|
40
|
-21
|
34.25
|
|
2024-03-29
|
12
|
20
|
-8
|
34.70
|
|
2024-03-27
|
34
|
6
|
28
|
33.90
|
|
2024-03-26
|
40
|
25
|
15
|
34.25
|
|
2024-03-25
|
25
|
69
|
-44
|
|
|
2024-03-22
|
30
|
11
|
19
|
|
|
2024-03-20
|
71
|
119
|
-48
|
33.30
|
|
2024-03-18
|
53
|
14
|
39
|
35.60
|
|
2024-03-15
|
71
|
61
|
10
|
35.65
|
|
2024-03-13
|
104
|
145
|
-41
|
36.15
|
|
2024-03-12
|
81
|
134
|
-53
|
38.60
|
|
2024-03-11
|
50
|
104
|
-54
|
37.30
|
|
2024-03-08
|
182
|
615
|
-433
|
36.25
|
|
2024-03-06
|
44
|
168
|
-124
|
37.05
|
|
2024-03-05
|
423
|
143
|
280
|
38.00
|
|
2024-03-04
|
183
|
225
|
-42
|
40.10
|
|
2024-03-01
|
147
|
201
|
-54
|
41.30
|
|
2024-02-29
|
453
|
308
|
145
|
41.60
|
|
2024-02-27
|
488
|
285
|
203
|
39.90
|
|
2024-02-26
|
187
|
783
|
-596
|
39.35
|
|
2024-02-23
|
660
|
1031
|
-371
|
39.75
|
|
2024-02-22
|
816
|
1229
|
-413
|
38.75
|
|
2024-02-21
|
2532
|
1456
|
1076
|
37.00
|
|
2024-02-20
|
391
|
216
|
175
|
39.60
|
|
2024-02-19
|
106
|
150
|
-44
|
36.00
|
|
2024-02-16
|
84
|
46
|
38
|
32.75
|
|
2024-02-15
|
49
|
69
|
-20
|
31.80
|
|
2024-02-05
|
35
|
48
|
-13
|
30.40
|
|
2024-02-02
|
12
|
40
|
-28
|
30.20
|
|
2024-01-31
|
20
|
121
|
-101
|
30.40
|
|
2024-01-30
|
29
|
143
|
-114
|
30.45
|
|
2024-01-29
|
2
|
93
|
-91
|
31.15
|
|
2024-01-26
|
67
|
81
|
-14
|
31.80
|
|
2024-01-25
|
91
|
462
|
-371
|
32.20
|
|
2024-01-24
|
858
|
226
|
632
|
33.00
|
|
2024-01-23
|
511
|
308
|
203
|
33.80
|
|
2024-01-22
|
41
|
245
|
-204
|
30.90
|
|
2024-01-19
|
102
|
191
|
-89
|
30.55
|
|
2024-01-18
|
137
|
103
|
34
|
31.60
|
|
2024-01-17
|
85
|
153
|
-68
|
30.20
|
|
2024-01-16
|
132
|
21
|
111
|
30.55
|
|
2024-01-15
|
192
|
114
|
78
|
30.75
|
|
2024-01-12
|
40
|
4
|
36
|
29.55
|
|
2024-01-11
|
114
|
91
|
23
|
29.95
|
|
2024-01-10
|
206
|
140
|
66
|
30.20
|
|
2024-01-09
|
161
|
94
|
67
|
30.80
|
|
2024-01-05
|
138
|
33
|
105
|
28.70
|
|
2024-01-04
|
6
|
64
|
-58
|
27.75
|
|
2024-01-03
|
11
|
29
|
-18
|
28.25
|
|
2024-01-02
|
26
|
38
|
-12
|
28.85
|
|
2023-06-01
|
22
|
54
|
-32
|
21.60
|
| 合計 | 15194 | 15593 | -399 | |
