| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
23
|
-15
|
83.30
|
|
2026-06-03
|
4
|
385
|
-381
|
82.80
|
|
2026-06-02
|
61
|
149
|
-88
|
89.10
|
|
2026-06-01
|
304
|
87
|
217
|
88.50
|
|
2026-05-29
|
48
|
92
|
-44
|
82.80
|
|
2026-05-28
|
114
|
70
|
44
|
81.90
|
|
2026-05-27
|
251
|
106
|
145
|
86.00
|
|
2026-05-25
|
201
|
39
|
162
|
86.20
|
|
2026-05-22
|
483
|
14
|
469
|
85.90
|
|
2026-05-21
|
176
|
25
|
151
|
83.10
|
|
2026-05-20
|
1
|
19
|
-18
|
75.60
|
|
2026-05-19
|
17
|
77
|
-60
|
75.60
|
|
2026-05-18
|
50
|
26
|
24
|
76.00
|
|
2026-05-15
|
15
|
63
|
-48
|
77.30
|
|
2026-05-14
|
124
|
17
|
107
|
82.60
|
|
2026-05-13
|
19
|
36
|
-17
|
83.10
|
|
2026-05-12
|
121
|
53
|
68
|
85.40
|
|
2026-05-11
|
32
|
77
|
-45
|
86.90
|
|
2026-05-08
|
60
|
91
|
-31
|
80.50
|
|
2026-05-07
|
92
|
47
|
45
|
86.30
|
|
2026-05-06
|
124
|
262
|
-138
|
85.10
|
|
2026-05-05
|
131
|
67
|
64
|
89.50
|
|
2026-05-04
|
61
|
161
|
-100
|
81.40
|
|
2026-04-30
|
107
|
128
|
-21
|
74.00
|
|
2026-04-29
|
66
|
17
|
49
|
70.00
|
|
2026-04-28
|
41
|
64
|
-23
|
69.50
|
|
2026-04-27
|
49
|
89
|
-40
|
68.80
|
|
2026-04-24
|
41
|
51
|
-10
|
67.60
|
|
2026-04-23
|
58
|
27
|
31
|
68.30
|
|
2026-04-22
|
188
|
19
|
169
|
71.30
|
|
2026-04-21
|
82
|
142
|
-60
|
67.60
|
|
2026-04-20
|
66
|
0
|
66
|
66.40
|
|
2026-04-17
|
27
|
13
|
14
|
60.40
|
|
2026-04-16
|
59
|
9
|
50
|
58.80
|
|
2026-04-15
|
56
|
21
|
35
|
59.40
|
|
2026-04-13
|
29
|
0
|
29
|
61.70
|
|
2026-04-10
|
120
|
8
|
112
|
59.80
|
|
2026-04-08
|
5
|
20
|
-15
|
59.70
|
|
2026-04-07
|
5
|
22
|
-17
|
54.30
|
|
2026-04-02
|
9
|
3
|
6
|
52.20
|
|
2026-04-01
|
1
|
15
|
-14
|
52.30
|
|
2026-03-31
|
1
|
6
|
-5
|
52.00
|
|
2026-03-30
|
6
|
14
|
-8
|
53.20
|
|
2026-03-27
|
17
|
11
|
6
|
54.60
|
|
2026-03-26
|
7
|
38
|
-31
|
54.20
|
|
2026-03-25
|
3
|
12
|
-9
|
55.60
|
|
2026-03-24
|
33
|
60
|
-27
|
54.40
|
|
2026-03-23
|
8
|
0
|
8
|
56.60
|
|
2026-03-20
|
79
|
30
|
49
|
62.80
|
|
2026-03-18
|
83
|
2
|
81
|
63.80
|
|
2026-03-17
|
0
|
9
|
-9
|
58.00
|
|
2026-03-16
|
12
|
4
|
8
|
57.20
|
|
2026-03-13
|
0
|
14
|
-14
|
54.80
|
|
2026-03-12
|
18
|
39
|
-21
|
56.50
|
|
2026-03-11
|
20
|
0
|
20
|
55.00
|
|
2026-03-10
|
0
|
20
|
-20
|
50.00
|
|
2026-03-06
|
2
|
0
|
2
|
51.00
|
|
2026-03-05
|
7
|
0
|
7
|
50.70
|
|
2026-03-04
|
5
|
22
|
-17
|
49.25
|
|
2026-03-02
|
3
|
11
|
-8
|
52.70
|
|
2026-02-26
|
20
|
6
|
14
|
53.60
|
|
2026-02-25
|
18
|
13
|
5
|
53.10
|
|
2026-02-24
|
16
|
0
|
16
|
52.80
|
|
2026-02-11
|
10
|
0
|
10
|
51.70
|
|
2026-01-27
|
0
|
7
|
-7
|
56.30
|
|
2026-01-23
|
6
|
0
|
6
|
56.20
|
|
2026-01-20
|
0
|
10
|
-10
|
57.50
|
|
2026-01-15
|
2
|
18
|
-16
|
58.50
|
|
2026-01-13
|
18
|
4
|
14
|
57.50
|
|
2025-12-26
|
0
|
8
|
-8
|
59.90
|
|
2025-12-24
|
8
|
0
|
8
|
59.80
|
|
2025-12-19
|
5
|
20
|
-15
|
62.40
|
|
2025-12-18
|
16
|
7
|
9
|
59.90
|
|
2025-12-17
|
11
|
4
|
7
|
61.80
|
|
2025-12-16
|
11
|
0
|
11
|
63.00
|
|
2025-12-10
|
9
|
13
|
-4
|
55.00
|
|
2025-12-09
|
6
|
0
|
6
|
55.20
|
|
2025-12-08
|
9
|
0
|
9
|
55.50
|
|
2025-12-05
|
0
|
9
|
-9
|
55.60
|
|
2025-12-04
|
8
|
0
|
8
|
57.00
|
|
2025-12-03
|
0
|
11
|
-11
|
57.00
|
|
2025-12-02
|
0
|
2
|
-2
|
56.90
|
|
2025-12-01
|
8
|
2
|
6
|
57.00
|
|
2025-11-26
|
1
|
6
|
-5
|
53.80
|
|
2025-11-25
|
9
|
34
|
-25
|
52.40
|
|
2025-11-21
|
10
|
0
|
10
|
52.00
|
|
2025-11-20
|
0
|
5
|
-5
|
52.80
|
|
2025-11-17
|
4
|
17
|
-13
|
54.00
|
|
2025-11-14
|
17
|
11
|
6
|
58.70
|
|
2025-11-13
|
10
|
0
|
10
|
60.70
|
|
2025-11-10
|
19
|
11
|
8
|
62.90
|
|
2025-11-07
|
21
|
0
|
21
|
61.80
|
|
2025-11-05
|
0
|
6
|
-6
|
64.10
|
|
2025-11-04
|
6
|
28
|
-22
|
66.00
|
|
2025-11-03
|
9
|
82
|
-73
|
70.30
|
|
2025-10-31
|
9
|
33
|
-24
|
66.60
|
|
2025-10-30
|
28
|
1
|
27
|
66.10
|
|
2025-10-29
|
21
|
14
|
7
|
67.50
|
|
2025-10-28
|
7
|
34
|
-27
|
67.60
|
|
2025-10-27
|
29
|
3
|
26
|
69.50
|
|
2025-10-23
|
7
|
0
|
7
|
69.70
|
|
2025-10-22
|
0
|
14
|
-14
|
71.20
|
|
2025-10-17
|
2
|
118
|
-116
|
75.30
|
|
2025-10-16
|
74
|
102
|
-28
|
79.70
|
|
2025-10-15
|
68
|
48
|
20
|
73.90
|
|
2025-10-14
|
37
|
107
|
-70
|
67.20
|
|
2025-10-13
|
45
|
237
|
-192
|
71.00
|
|
2025-10-08
|
346
|
42
|
304
|
68.90
|
|
2025-10-03
|
8
|
0
|
8
|
57.00
|
|
2025-10-02
|
2
|
28
|
-26
|
56.30
|
|
2025-10-01
|
5
|
7
|
-2
|
54.50
|
|
2025-09-30
|
36
|
2
|
34
|
54.60
|
|
2025-09-25
|
6
|
21
|
-15
|
56.00
|
|
2025-09-24
|
2
|
27
|
-25
|
56.00
|
|
2025-09-23
|
5
|
2
|
3
|
56.40
|
|
2025-09-22
|
15
|
32
|
-17
|
57.10
|
|
2025-09-19
|
19
|
14
|
5
|
58.70
|
|
2025-09-18
|
7
|
4
|
3
|
58.50
|
|
2025-09-17
|
10
|
19
|
-9
|
58.20
|
|
2025-09-15
|
5
|
9
|
-4
|
59.10
|
|
2025-09-12
|
4
|
11
|
-7
|
59.10
|
|
2025-09-11
|
6
|
17
|
-11
|
59.00
|
|
2025-09-09
|
0
|
13
|
-13
|
60.20
|
|
2025-09-08
|
9
|
5
|
4
|
61.20
|
|
2025-09-04
|
0
|
30
|
-30
|
60.50
|
|
2025-09-03
|
2
|
27
|
-25
|
61.70
|
|
2025-09-01
|
12
|
61
|
-49
|
63.50
|
|
2025-08-29
|
10
|
62
|
-52
|
65.70
|
|
2025-08-27
|
8
|
1
|
7
|
66.80
|
|
2025-08-26
|
14
|
0
|
14
|
66.70
|
|
2025-08-25
|
146
|
9
|
137
|
67.20
|
|
2025-08-22
|
1
|
6
|
-5
|
63.30
|
|
2025-08-21
|
18
|
3
|
15
|
64.00
|
|
2025-08-20
|
7
|
65
|
-58
|
63.90
|
|
2025-08-19
|
10
|
74
|
-64
|
66.20
|
|
2025-08-18
|
37
|
0
|
37
|
67.80
|
|
2025-08-15
|
20
|
1
|
19
|
66.30
|
|
2025-08-14
|
18
|
5
|
13
|
66.20
|
|
2025-08-13
|
57
|
0
|
57
|
66.30
|
|
2025-08-12
|
35
|
24
|
11
|
66.60
|
|
2025-08-11
|
30
|
0
|
30
|
65.30
|
|
2025-08-08
|
10
|
42
|
-32
|
65.00
|
|
2025-08-06
|
52
|
60
|
-8
|
64.70
|
|
2025-08-05
|
25
|
14
|
11
|
66.60
|
|
2025-08-04
|
22
|
14
|
8
|
65.00
|
|
2025-08-01
|
39
|
9
|
30
|
65.00
|
|
2025-07-29
|
89
|
27
|
62
|
65.00
|
|
2025-07-28
|
7
|
12
|
-5
|
61.10
|
|
2025-07-25
|
2
|
8
|
-6
|
61.10
|
|
2025-07-24
|
16
|
19
|
-3
|
61.70
|
|
2025-07-21
|
5
|
11
|
-6
|
61.00
|
|
2025-07-16
|
18
|
115
|
-97
|
62.90
|
|
2025-07-15
|
15
|
6
|
9
|
64.70
|
|
2025-07-14
|
3
|
16
|
-13
|
58.90
|
|
2025-07-11
|
61
|
1
|
60
|
60.80
|
|
2025-07-10
|
29
|
0
|
29
|
57.90
|
|
2025-07-09
|
0
|
76
|
-76
|
56.20
|
|
2025-07-08
|
1
|
21
|
-20
|
59.00
|
|
2025-07-07
|
5
|
14
|
-9
|
59.00
|
|
2025-07-04
|
6
|
0
|
6
|
60.30
|
|
2025-07-03
|
38
|
0
|
38
|
61.50
|
|
2025-07-02
|
22
|
7
|
15
|
60.90
|
|
2025-07-01
|
22
|
0
|
22
|
61.00
|
|
2025-06-30
|
2
|
33
|
-31
|
60.50
|
|
2025-06-27
|
39
|
0
|
39
|
62.80
|
|
2025-06-26
|
49
|
0
|
49
|
61.30
|
|
2025-06-25
|
18
|
0
|
18
|
60.70
|
|
2025-06-23
|
8
|
2
|
6
|
58.20
|
|
2025-06-20
|
0
|
13
|
-13
|
58.70
|
|
2025-06-19
|
6
|
2
|
4
|
60.10
|
|
2025-06-17
|
26
|
18
|
8
|
60.30
|
|
2025-06-16
|
7
|
2
|
5
|
60.20
|
|
2025-06-13
|
0
|
41
|
-41
|
60.30
|
|
2025-06-12
|
1
|
6
|
-5
|
62.10
|
|
2025-06-11
|
25
|
8
|
17
|
62.80
|
|
2025-06-10
|
36
|
1
|
35
|
62.30
|
|
2025-06-09
|
0
|
14
|
-14
|
60.10
|
|
2025-06-05
|
27
|
2
|
25
|
61.80
|
|
2025-06-04
|
35
|
0
|
35
|
61.80
|
|
2025-06-03
|
10
|
5
|
5
|
59.10
|
|
2025-06-02
|
3
|
46
|
-43
|
59.70
|
|
2025-05-20
|
17
|
116
|
-99
|
62.40
|
|
2025-05-19
|
21
|
1
|
20
|
60.40
|
|
2025-05-16
|
33
|
2
|
31
|
61.00
|
|
2025-05-14
|
17
|
168
|
-151
|
62.30
|
|
2025-05-13
|
18
|
8
|
10
|
56.70
|
|
2025-05-12
|
37
|
3
|
34
|
51.60
|
|
2025-04-18
|
5
|
1
|
4
|
46.10
|
|
2025-02-11
|
48
|
8
|
40
|
72.60
|
|
2024-07-31
|
24
|
37
|
-13
|
102.50
|
|
2024-07-26
|
93
|
66
|
27
|
110.00
|
|
2024-07-23
|
64
|
42
|
22
|
115.00
|
|
2024-07-22
|
124
|
137
|
-13
|
116.50
|
|
2024-07-19
|
81
|
70
|
11
|
118.50
|
|
2024-07-18
|
33
|
98
|
-65
|
118.50
|
|
2024-07-17
|
146
|
81
|
65
|
123.50
|
|
2024-07-12
|
60
|
51
|
9
|
112.50
|
|
2024-07-10
|
28
|
15
|
13
|
117.00
|
|
2024-07-08
|
4
|
13
|
-9
|
120.50
|
|
2024-07-04
|
3
|
14
|
-11
|
122.50
|
|
2024-06-27
|
66
|
103
|
-37
|
126.50
|
|
2024-06-25
|
57
|
35
|
22
|
122.50
|
|
2024-06-21
|
65
|
84
|
-19
|
124.50
|
|
2024-06-20
|
47
|
32
|
15
|
126.00
|
|
2024-06-18
|
28
|
15
|
13
|
126.00
|
|
2024-06-17
|
18
|
78
|
-60
|
125.50
|
|
2024-06-14
|
198
|
224
|
-26
|
128.50
|
|
2024-06-07
|
62
|
74
|
-12
|
126.50
|
|
2024-06-06
|
108
|
73
|
35
|
130.50
|
|
2024-06-05
|
197
|
235
|
-38
|
127.50
|
|
2024-05-31
|
100
|
54
|
46
|
125.00
|
|
2024-05-30
|
205
|
281
|
-76
|
124.50
|
|
2024-05-29
|
135
|
77
|
58
|
129.00
|
|
2024-05-28
|
23
|
112
|
-89
|
125.00
|
|
2024-05-27
|
192
|
100
|
92
|
128.00
|
|
2024-05-24
|
40
|
24
|
16
|
122.50
|
|
2024-05-23
|
110
|
235
|
-125
|
126.50
|
|
2024-05-21
|
219
|
127
|
92
|
|
|
2024-05-20
|
37
|
61
|
-24
|
119.00
|
|
2024-05-17
|
52
|
78
|
-26
|
121.50
|
|
2024-05-16
|
192
|
120
|
72
|
122.50
|
|
2024-05-15
|
69
|
125
|
-56
|
121.00
|
|
2024-05-14
|
98
|
88
|
10
|
118.00
|
|
2024-05-13
|
58
|
26
|
32
|
115.00
|
|
2024-05-09
|
19
|
64
|
-45
|
121.00
|
|
2024-05-08
|
27
|
151
|
-124
|
125.50
|
|
2024-05-07
|
271
|
111
|
160
|
130.00
|
|
2024-05-06
|
22
|
46
|
-24
|
122.00
|
|
2024-05-03
|
19
|
70
|
-51
|
123.50
|
|
2024-04-30
|
247
|
175
|
72
|
131.50
|
|
2024-04-26
|
48
|
153
|
-105
|
122.50
|
|
2024-04-25
|
80
|
151
|
-71
|
124.00
|
|
2024-04-23
|
279
|
125
|
154
|
121.00
|
|
2024-04-22
|
43
|
352
|
-309
|
124.50
|
|
2024-04-19
|
306
|
549
|
-243
|
138.00
|
|
2024-04-18
|
770
|
226
|
544
|
142.00
|
|
2024-04-11
|
87
|
138
|
-51
|
128.50
|
|
2024-04-03
|
23
|
40
|
-17
|
125.00
|
|
2024-04-02
|
48
|
22
|
26
|
120.00
|
|
2024-03-27
|
2
|
76
|
-74
|
117.50
|
|
2024-03-26
|
5
|
224
|
-219
|
123.50
|
|
2024-03-25
|
107
|
14
|
93
|
|
|
2024-03-22
|
25
|
130
|
-105
|
|
|
2024-03-21
|
122
|
0
|
122
|
120.00
|
|
2024-03-20
|
130
|
23
|
107
|
124.50
|
|
2024-03-19
|
35
|
12
|
23
|
129.00
|
|
2024-03-18
|
32
|
208
|
-176
|
132.50
|
|
2024-03-15
|
180
|
18
|
162
|
125.50
|
|
2024-03-14
|
130
|
69
|
61
|
132.00
|
|
2024-03-13
|
43
|
103
|
-60
|
145.00
|
|
2024-03-12
|
20
|
268
|
-248
|
143.00
|
|
2024-03-11
|
361
|
51
|
310
|
130.00
|
|
2024-03-08
|
6
|
110
|
-104
|
133.50
|
|
2024-03-07
|
0
|
165
|
-165
|
148.00
|
|
2024-03-06
|
0
|
106
|
-106
|
157.00
|
|
2024-03-05
|
0
|
124
|
-124
|
157.00
|
|
2024-03-04
|
0
|
110
|
-110
|
160.00
|
|
2024-02-19
|
0
|
70
|
-70
|
123.50
|
|
2024-02-05
|
208
|
149
|
59
|
94.40
|
|
2024-02-02
|
74
|
273
|
-199
|
85.90
|
|
2024-02-01
|
551
|
148
|
403
|
78.10
|
|
2024-01-31
|
182
|
482
|
-300
|
78.00
|
|
2024-01-30
|
444
|
66
|
378
|
72.90
|
|
2024-01-29
|
18
|
249
|
-231
|
66.30
|
|
2024-01-26
|
212
|
27
|
185
|
66.70
|
|
2024-01-25
|
8
|
122
|
-114
|
69.60
|
|
2024-01-24
|
82
|
325
|
-243
|
69.20
|
|
2024-01-23
|
623
|
109
|
514
|
71.00
|
|
2024-01-22
|
315
|
1
|
314
|
67.60
|
|
2024-01-17
|
16
|
2
|
14
|
56.70
|
|
2024-01-15
|
0
|
19
|
-19
|
60.80
|
|
2024-01-11
|
9
|
53
|
-44
|
64.40
|
|
2024-01-10
|
4
|
28
|
-24
|
59.10
|
|
2024-01-09
|
16
|
0
|
16
|
60.40
|
|
2023-06-01
|
2
|
24
|
-22
|
38.10
|
| 合計 | 15596 | 14980 | 616 | |
