| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
292
|
-292
|
363.50
|
|
2026-06-03
|
0
|
44
|
-44
|
359.00
|
|
2026-06-01
|
59
|
27
|
32
|
392.00
|
|
2026-05-29
|
1646
|
1959
|
-313
|
371.00
|
|
2026-05-28
|
212
|
693
|
-481
|
371.00
|
|
2026-05-27
|
852
|
107
|
745
|
337.50
|
|
2026-05-26
|
415
|
243
|
172
|
307.00
|
|
2026-05-25
|
580
|
792
|
-212
|
279.50
|
|
2026-05-22
|
626
|
506
|
120
|
260.00
|
|
2026-05-21
|
930
|
865
|
65
|
266.00
|
|
2026-05-19
|
376
|
291
|
85
|
232.00
|
|
2026-05-18
|
540
|
130
|
410
|
235.00
|
|
2026-05-15
|
439
|
491
|
-52
|
217.00
|
|
2026-05-14
|
381
|
947
|
-566
|
231.50
|
|
2026-05-13
|
452
|
364
|
88
|
233.50
|
|
2026-05-11
|
536
|
689
|
-153
|
225.00
|
|
2026-05-08
|
193
|
129
|
64
|
221.50
|
|
2026-05-07
|
300
|
227
|
73
|
201.50
|
|
2026-05-06
|
211
|
128
|
83
|
186.50
|
|
2026-05-05
|
73
|
95
|
-22
|
188.50
|
|
2026-05-04
|
153
|
117
|
36
|
184.00
|
|
2026-04-30
|
49
|
103
|
-54
|
176.50
|
|
2026-04-29
|
33
|
117
|
-84
|
177.50
|
|
2026-04-28
|
107
|
174
|
-67
|
175.00
|
|
2026-04-27
|
63
|
123
|
-60
|
169.00
|
|
2026-04-23
|
214
|
51
|
163
|
172.00
|
|
2026-04-21
|
127
|
50
|
77
|
188.00
|
|
2026-04-20
|
44
|
88
|
-44
|
183.00
|
|
2026-04-17
|
87
|
425
|
-338
|
184.50
|
|
2026-04-15
|
405
|
126
|
279
|
181.50
|
|
2026-04-10
|
50
|
142
|
-92
|
148.00
|
|
2026-04-08
|
588
|
0
|
588
|
140.50
|
|
2026-04-07
|
40
|
77
|
-37
|
128.00
|
|
2026-04-02
|
45
|
142
|
-97
|
131.50
|
|
2026-03-31
|
69
|
99
|
-30
|
126.00
|
|
2026-03-30
|
55
|
124
|
-69
|
132.00
|
|
2026-03-27
|
98
|
52
|
46
|
129.50
|
|
2026-03-26
|
159
|
93
|
66
|
126.50
|
|
2026-03-25
|
170
|
71
|
99
|
127.00
|
|
2026-03-24
|
101
|
76
|
25
|
122.50
|
|
2026-03-20
|
84
|
218
|
-134
|
129.00
|
|
2026-03-18
|
273
|
170
|
103
|
125.00
|
|
2026-03-17
|
295
|
231
|
64
|
125.00
|
|
2026-03-16
|
111
|
195
|
-84
|
119.50
|
|
2026-03-13
|
247
|
152
|
95
|
109.50
|
|
2026-03-12
|
66
|
157
|
-91
|
106.00
|
|
2026-03-11
|
58
|
101
|
-43
|
107.50
|
|
2026-03-10
|
90
|
76
|
14
|
105.50
|
|
2026-03-09
|
43
|
78
|
-35
|
102.50
|
|
2026-03-06
|
95
|
124
|
-29
|
113.00
|
|
2026-03-05
|
71
|
97
|
-26
|
111.50
|
|
2026-03-04
|
73
|
255
|
-182
|
107.50
|
|
2026-03-02
|
60
|
408
|
-348
|
119.00
|
|
2026-02-26
|
280
|
79
|
201
|
127.00
|
|
2026-02-25
|
370
|
55
|
315
|
122.50
|
|
2026-02-24
|
342
|
106
|
236
|
119.50
|
|
2026-02-23
|
254
|
30
|
224
|
114.00
|
|
2026-02-11
|
0
|
7
|
-7
|
108.50
|
|
2026-02-09
|
36
|
25
|
11
|
108.50
|
|
2026-02-06
|
31
|
56
|
-25
|
104.00
|
|
2026-02-05
|
61
|
39
|
22
|
107.50
|
|
2026-02-04
|
17
|
96
|
-79
|
110.50
|
|
2026-02-03
|
20
|
175
|
-155
|
108.50
|
|
2026-02-02
|
75
|
60
|
15
|
102.50
|
|
2026-01-29
|
131
|
73
|
58
|
111.50
|
|
2026-01-28
|
0
|
54
|
-54
|
115.00
|
|
2026-01-27
|
226
|
120
|
106
|
117.50
|
|
2026-01-26
|
53
|
266
|
-213
|
116.50
|
|
2026-01-23
|
114
|
84
|
30
|
117.50
|
|
2026-01-21
|
127
|
78
|
49
|
117.50
|
|
2026-01-20
|
299
|
225
|
74
|
119.00
|
|
2026-01-19
|
362
|
330
|
32
|
121.50
|
|
2026-01-16
|
388
|
517
|
-129
|
120.50
|
|
2026-01-15
|
296
|
174
|
122
|
121.00
|
|
2026-01-14
|
282
|
564
|
-282
|
120.00
|
|
2026-01-13
|
226
|
95
|
131
|
118.50
|
|
2026-01-12
|
176
|
101
|
75
|
111.00
|
|
2026-01-09
|
166
|
195
|
-29
|
110.00
|
|
2026-01-08
|
43
|
132
|
-89
|
106.50
|
|
2026-01-07
|
159
|
373
|
-214
|
110.50
|
|
2026-01-05
|
329
|
642
|
-313
|
110.00
|
|
2026-01-02
|
620
|
234
|
386
|
117.50
|
|
2025-12-30
|
60
|
30
|
30
|
105.50
|
|
2025-12-29
|
27
|
104
|
-77
|
104.50
|
|
2025-12-26
|
14
|
77
|
-63
|
106.00
|
|
2025-12-24
|
77
|
115
|
-38
|
106.50
|
|
2025-12-22
|
42
|
20
|
22
|
107.00
|
|
2025-12-19
|
235
|
63
|
172
|
105.00
|
|
2025-12-18
|
110
|
126
|
-16
|
103.50
|
|
2025-12-17
|
142
|
112
|
30
|
102.50
|
|
2025-12-16
|
264
|
195
|
69
|
100.50
|
|
2025-12-15
|
86
|
116
|
-30
|
103.00
|
|
2025-12-12
|
119
|
135
|
-16
|
107.00
|
|
2025-12-11
|
313
|
199
|
114
|
109.00
|
|
2025-12-10
|
283
|
359
|
-76
|
110.50
|
|
2025-12-08
|
172
|
86
|
86
|
105.50
|
|
2025-12-05
|
192
|
115
|
77
|
103.50
|
|
2025-12-04
|
127
|
307
|
-180
|
103.00
|
|
2025-12-03
|
430
|
225
|
205
|
106.50
|
|
2025-12-02
|
111
|
142
|
-31
|
102.00
|
|
2025-12-01
|
258
|
134
|
124
|
102.50
|
|
2025-11-28
|
223
|
363
|
-140
|
106.50
|
|
2025-11-27
|
275
|
311
|
-36
|
108.50
|
|
2025-11-26
|
246
|
395
|
-149
|
106.50
|
|
2025-11-25
|
379
|
99
|
280
|
107.50
|
|
2025-11-24
|
526
|
1231
|
-705
|
104.00
|
|
2025-11-21
|
737
|
98
|
639
|
108.50
|
|
2025-11-20
|
63
|
22
|
41
|
103.50
|
|
2025-11-19
|
102
|
285
|
-183
|
98.70
|
|
2025-11-18
|
286
|
398
|
-112
|
99.90
|
|
2025-11-17
|
11
|
171
|
-160
|
99.10
|
|
2025-11-14
|
190
|
421
|
-231
|
104.00
|
|
2025-11-13
|
265
|
384
|
-119
|
108.50
|
|
2025-11-11
|
227
|
732
|
-505
|
98.80
|
|
2025-11-10
|
228
|
326
|
-98
|
96.70
|
|
2025-11-07
|
166
|
385
|
-219
|
99.10
|
|
2025-11-06
|
158
|
370
|
-212
|
103.00
|
|
2025-11-05
|
323
|
175
|
148
|
103.00
|
|
2025-11-04
|
273
|
166
|
107
|
105.00
|
|
2025-11-03
|
477
|
903
|
-426
|
110.00
|
|
2025-10-31
|
364
|
467
|
-103
|
109.00
|
|
2025-10-30
|
1012
|
1157
|
-145
|
110.50
|
|
2025-10-29
|
985
|
1086
|
-101
|
113.50
|
|
2025-10-28
|
869
|
681
|
188
|
115.00
|
|
2025-10-27
|
1587
|
1814
|
-227
|
114.50
|
|
2025-10-23
|
886
|
423
|
463
|
110.50
|
|
2025-10-22
|
2953
|
2122
|
831
|
107.50
|
|
2025-10-20
|
852
|
655
|
197
|
93.80
|
|
2025-10-17
|
500
|
368
|
132
|
88.80
|
|
2025-10-16
|
181
|
79
|
102
|
87.10
|
|
2025-10-15
|
365
|
96
|
269
|
84.30
|
|
2025-10-13
|
187
|
220
|
-33
|
85.70
|
|
2025-10-09
|
35
|
129
|
-94
|
88.00
|
|
2025-10-08
|
92
|
123
|
-31
|
87.70
|
|
2025-10-07
|
242
|
199
|
43
|
88.10
|
|
2025-10-03
|
108
|
33
|
75
|
87.20
|
|
2025-10-02
|
14
|
44
|
-30
|
86.40
|
|
2025-10-01
|
33
|
65
|
-32
|
86.60
|
|
2025-09-30
|
176
|
70
|
106
|
87.00
|
|
2025-09-26
|
211
|
247
|
-36
|
85.70
|
|
2025-09-25
|
169
|
215
|
-46
|
87.40
|
|
2025-09-23
|
49
|
93
|
-44
|
89.40
|
|
2025-09-22
|
341
|
506
|
-165
|
91.80
|
|
2025-09-19
|
458
|
852
|
-394
|
91.50
|
|
2025-09-18
|
227
|
69
|
158
|
87.10
|
|
2025-09-17
|
159
|
54
|
105
|
84.80
|
|
2025-09-16
|
68
|
76
|
-8
|
84.00
|
|
2025-09-15
|
10
|
417
|
-407
|
83.70
|
|
2025-09-12
|
411
|
95
|
316
|
87.50
|
|
2025-09-11
|
32
|
97
|
-65
|
83.90
|
|
2025-09-10
|
93
|
47
|
46
|
85.10
|
|
2025-09-09
|
0
|
165
|
-165
|
84.90
|
|
2025-09-04
|
23
|
64
|
-41
|
84.70
|
|
2025-09-03
|
44
|
13
|
31
|
86.10
|
|
2025-08-29
|
114
|
61
|
53
|
88.30
|
|
2025-08-28
|
286
|
64
|
222
|
86.60
|
|
2025-08-27
|
231
|
28
|
203
|
86.10
|
|
2025-08-25
|
82
|
246
|
-164
|
86.30
|
|
2025-08-22
|
762
|
156
|
606
|
85.00
|
|
2025-08-20
|
410
|
343
|
67
|
81.30
|
|
2025-08-19
|
312
|
330
|
-18
|
81.50
|
|
2025-08-15
|
25
|
77
|
-52
|
83.20
|
|
2025-08-14
|
63
|
1195
|
-1132
|
83.70
|
|
2025-08-13
|
239
|
465
|
-226
|
82.70
|
|
2025-08-12
|
171
|
96
|
75
|
78.90
|
|
2025-08-11
|
26
|
104
|
-78
|
78.90
|
|
2025-08-08
|
214
|
55
|
159
|
79.50
|
|
2025-08-07
|
91
|
41
|
50
|
79.00
|
|
2025-08-06
|
6
|
60
|
-54
|
79.00
|
|
2025-08-05
|
191
|
41
|
150
|
79.10
|
|
2025-08-04
|
50
|
102
|
-52
|
78.50
|
|
2025-08-01
|
103
|
121
|
-18
|
77.70
|
|
2025-07-31
|
12
|
36
|
-24
|
77.00
|
|
2025-07-30
|
119
|
37
|
82
|
77.00
|
|
2025-07-29
|
149
|
69
|
80
|
77.20
|
|
2025-07-28
|
138
|
18
|
120
|
76.90
|
|
2025-07-25
|
18
|
110
|
-92
|
75.70
|
|
2025-07-24
|
4
|
51
|
-47
|
76.80
|
|
2025-07-23
|
61
|
14
|
47
|
76.90
|
|
2025-07-22
|
99
|
50
|
49
|
75.20
|
|
2025-07-21
|
30
|
13
|
17
|
77.00
|
|
2025-07-18
|
0
|
106
|
-106
|
77.20
|
|
2025-07-17
|
9
|
63
|
-54
|
77.00
|
|
2025-07-16
|
316
|
30
|
286
|
76.80
|
|
2025-07-15
|
73
|
3
|
70
|
75.20
|
|
2025-07-14
|
0
|
76
|
-76
|
74.30
|
|
2025-07-11
|
45
|
12
|
33
|
75.20
|
|
2025-07-10
|
3
|
38
|
-35
|
74.00
|
|
2025-07-09
|
59
|
29
|
30
|
74.10
|
|
2025-07-08
|
75
|
12
|
63
|
73.00
|
|
2025-07-07
|
6
|
55
|
-49
|
73.30
|
|
2025-07-04
|
0
|
64
|
-64
|
74.80
|
|
2025-07-03
|
53
|
23
|
30
|
76.80
|
|
2025-07-02
|
33
|
9
|
24
|
76.00
|
|
2025-06-30
|
45
|
12
|
33
|
76.00
|
|
2025-06-27
|
45
|
31
|
14
|
77.70
|
|
2025-06-24
|
109
|
32
|
77
|
75.50
|
|
2025-06-23
|
45
|
21
|
24
|
73.00
|
|
2025-06-20
|
27
|
76
|
-49
|
72.80
|
|
2025-06-19
|
5
|
122
|
-117
|
74.00
|
|
2025-06-18
|
3
|
35
|
-32
|
75.80
|
|
2025-06-17
|
119
|
47
|
72
|
75.90
|
|
2025-06-16
|
45
|
65
|
-20
|
75.80
|
|
2025-06-13
|
35
|
279
|
-244
|
75.60
|
|
2025-06-12
|
57
|
41
|
16
|
76.80
|
|
2025-06-11
|
42
|
53
|
-11
|
75.90
|
|
2025-06-10
|
39
|
24
|
15
|
75.80
|
|
2025-06-09
|
26
|
50
|
-24
|
75.20
|
|
2025-06-06
|
54
|
48
|
6
|
75.80
|
|
2025-06-05
|
18
|
105
|
-87
|
76.40
|
|
2025-06-04
|
71
|
3
|
68
|
77.40
|
|
2025-06-03
|
10
|
31
|
-21
|
75.10
|
|
2025-06-02
|
18
|
53
|
-35
|
74.90
|
|
2025-05-20
|
46
|
118
|
-72
|
78.10
|
|
2025-05-19
|
54
|
34
|
20
|
78.20
|
|
2025-05-16
|
67
|
10
|
57
|
79.30
|
|
2025-05-15
|
137
|
79
|
58
|
79.20
|
|
2025-05-14
|
257
|
79
|
178
|
80.50
|
|
2025-05-13
|
39
|
309
|
-270
|
78.10
|
|
2025-05-12
|
126
|
71
|
55
|
77.00
|
|
2025-04-18
|
135
|
67
|
68
|
69.50
|
|
2025-02-11
|
165
|
612
|
-447
|
99.20
|
|
2024-07-31
|
188
|
95
|
93
|
84.40
|
|
2024-07-30
|
46
|
57
|
-11
|
82.90
|
|
2024-07-29
|
52
|
84
|
-32
|
81.20
|
|
2024-07-26
|
93
|
32
|
61
|
83.60
|
|
2024-07-23
|
16
|
167
|
-151
|
83.50
|
|
2024-07-22
|
201
|
128
|
73
|
82.80
|
|
2024-07-19
|
26
|
142
|
-116
|
86.60
|
|
2024-07-18
|
113
|
159
|
-46
|
89.90
|
|
2024-07-17
|
39
|
117
|
-78
|
91.00
|
|
2024-07-16
|
319
|
193
|
126
|
91.50
|
|
2024-07-15
|
73
|
197
|
-124
|
89.30
|
|
2024-07-12
|
81
|
137
|
-56
|
88.20
|
|
2024-07-11
|
396
|
225
|
171
|
88.70
|
|
2024-07-10
|
133
|
76
|
57
|
87.00
|
|
2024-07-09
|
100
|
176
|
-76
|
85.50
|
|
2024-07-08
|
8
|
99
|
-91
|
84.00
|
|
2024-07-04
|
144
|
80
|
64
|
85.00
|
|
2024-07-03
|
47
|
24
|
23
|
|
|
2024-07-02
|
184
|
104
|
80
|
81.90
|
|
2024-07-01
|
19
|
328
|
-309
|
83.20
|
|
2024-06-28
|
350
|
23
|
327
|
86.50
|
|
2024-06-27
|
16
|
79
|
-63
|
83.10
|
|
2024-06-26
|
79
|
126
|
-47
|
85.00
|
|
2024-06-25
|
179
|
794
|
-615
|
85.00
|
|
2024-06-24
|
250
|
459
|
-209
|
85.30
|
|
2024-06-21
|
438
|
86
|
352
|
83.70
|
|
2024-06-19
|
87
|
13
|
74
|
78.60
|
|
2024-06-18
|
18
|
35
|
-17
|
79.80
|
|
2024-06-17
|
62
|
31
|
31
|
80.20
|
|
2024-06-14
|
128
|
59
|
69
|
80.30
|
|
2024-06-13
|
413
|
53
|
360
|
81.20
|
|
2024-06-12
|
41
|
9
|
32
|
77.30
|
|
2024-06-11
|
37
|
26
|
11
|
77.10
|
|
2024-06-07
|
379
|
5
|
374
|
78.80
|
|
2024-06-05
|
4
|
33
|
-29
|
76.30
|
|
2024-06-04
|
9
|
18
|
-9
|
76.30
|
|
2024-06-03
|
1
|
31
|
-30
|
77.50
|
|
2024-05-31
|
101
|
22
|
79
|
77.40
|
|
2024-05-30
|
15
|
340
|
-325
|
76.60
|
|
2024-05-29
|
10
|
39
|
-29
|
79.00
|
|
2024-05-28
|
116
|
39
|
77
|
79.10
|
|
2024-05-27
|
154
|
46
|
108
|
79.40
|
|
2024-05-24
|
204
|
26
|
178
|
78.30
|
|
2024-05-23
|
25
|
132
|
-107
|
76.30
|
|
2024-05-22
|
1
|
87
|
-86
|
77.30
|
|
2024-05-21
|
35
|
16
|
19
|
|
|
2024-05-20
|
8
|
53
|
-45
|
76.90
|
|
2024-05-17
|
20
|
274
|
-254
|
78.00
|
|
2024-05-16
|
133
|
40
|
93
|
78.30
|
|
2024-05-15
|
61
|
87
|
-26
|
77.90
|
|
2024-05-14
|
44
|
20
|
24
|
78.40
|
|
2024-05-10
|
21
|
67
|
-46
|
78.10
|
|
2024-05-07
|
172
|
247
|
-75
|
79.50
|
|
2024-05-02
|
43
|
166
|
-123
|
75.80
|
|
2024-04-29
|
111
|
21
|
90
|
75.30
|
|
2024-04-26
|
68
|
48
|
20
|
75.30
|
|
2024-04-25
|
128
|
10
|
118
|
74.20
|
|
2024-04-24
|
113
|
6
|
107
|
73.30
|
|
2024-04-23
|
13
|
45
|
-32
|
70.20
|
|
2024-04-22
|
13
|
85
|
-72
|
70.40
|
|
2024-04-19
|
60
|
90
|
-30
|
71.80
|
|
2024-04-18
|
24
|
86
|
-62
|
73.60
|
|
2024-04-17
|
127
|
24
|
103
|
73.70
|
|
2024-04-15
|
35
|
120
|
-85
|
74.10
|
|
2024-04-12
|
336
|
30
|
306
|
76.60
|
|
2024-04-09
|
124
|
69
|
55
|
75.60
|
|
2024-04-08
|
46
|
175
|
-129
|
75.30
|
|
2024-04-03
|
38
|
67
|
-29
|
74.50
|
|
2024-04-02
|
32
|
177
|
-145
|
75.00
|
|
2024-04-01
|
323
|
18
|
305
|
75.10
|
|
2024-03-27
|
25
|
35
|
-10
|
71.00
|
|
2024-03-26
|
1
|
58
|
-57
|
70.60
|
|
2024-03-25
|
3
|
37
|
-34
|
|
|
2024-03-20
|
172
|
6
|
166
|
72.70
|
|
2024-03-19
|
282
|
2
|
280
|
71.70
|
|
2024-03-18
|
52
|
29
|
23
|
70.30
|
|
2024-03-15
|
27
|
13
|
14
|
67.50
|
|
2024-03-14
|
26
|
19
|
7
|
67.00
|
|
2024-03-13
|
21
|
75
|
-54
|
66.90
|
|
2024-03-11
|
21
|
62
|
-41
|
66.20
|
|
2024-03-08
|
99
|
400
|
-301
|
66.30
|
|
2024-03-07
|
10
|
67
|
-57
|
71.10
|
|
2024-03-06
|
12
|
20
|
-8
|
71.70
|
|
2024-03-05
|
18
|
49
|
-31
|
71.90
|
|
2024-03-01
|
6
|
124
|
-118
|
71.70
|
|
2024-02-29
|
148
|
9
|
139
|
72.80
|
|
2024-02-27
|
32
|
83
|
-51
|
71.50
|
|
2024-02-26
|
34
|
45
|
-11
|
72.30
|
|
2024-02-23
|
21
|
34
|
-13
|
71.60
|
|
2024-02-22
|
141
|
9
|
132
|
72.60
|
|
2024-02-21
|
27
|
5
|
22
|
72.50
|
|
2024-02-20
|
96
|
14
|
82
|
72.10
|
|
2024-02-19
|
47
|
24
|
23
|
72.60
|
|
2024-02-16
|
200
|
34
|
166
|
72.70
|
|
2024-02-15
|
357
|
62
|
295
|
72.10
|
|
2024-02-05
|
154
|
17
|
137
|
68.80
|
|
2024-02-02
|
0
|
9
|
-9
|
67.60
|
|
2024-01-31
|
52
|
26
|
26
|
68.70
|
|
2024-01-30
|
5
|
31
|
-26
|
68.20
|
|
2024-01-29
|
1
|
29
|
-28
|
68.80
|
|
2024-01-26
|
11
|
25
|
-14
|
68.00
|
|
2024-01-25
|
1
|
46
|
-45
|
69.20
|
|
2024-01-24
|
3
|
14
|
-11
|
70.00
|
|
2024-01-23
|
59
|
9
|
50
|
70.00
|
|
2024-01-22
|
40
|
23
|
17
|
70.80
|
|
2024-01-19
|
1
|
23
|
-22
|
70.60
|
|
2024-01-18
|
29
|
10
|
19
|
71.00
|
|
2024-01-17
|
94
|
72
|
22
|
70.90
|
|
2024-01-16
|
110
|
20
|
90
|
70.80
|
|
2024-01-12
|
16
|
23
|
-7
|
69.60
|
|
2024-01-11
|
12
|
38
|
-26
|
69.20
|
|
2024-01-10
|
27
|
14
|
13
|
68.10
|
|
2024-01-09
|
24
|
54
|
-30
|
68.80
|
|
2024-01-08
|
69
|
22
|
47
|
67.00
|
|
2024-01-05
|
52
|
36
|
16
|
68.50
|
|
2024-01-03
|
41
|
49
|
-8
|
70.10
|
|
2024-01-02
|
13
|
59
|
-46
|
70.70
|
|
2023-06-01
|
14
|
2
|
12
|
62.50
|
| 合計 | 57226 | 57500 | -274 | |