| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
46
|
30
|
122.00
|
|
2026-06-04
|
18
|
216
|
-198
|
129.50
|
|
2026-06-03
|
601
|
362
|
239
|
133.50
|
|
2026-06-02
|
504
|
282
|
222
|
133.50
|
|
2026-06-01
|
208
|
32
|
176
|
123.50
|
|
2026-05-27
|
138
|
189
|
-51
|
119.50
|
|
2026-05-26
|
107
|
316
|
-209
|
124.00
|
|
2026-05-25
|
423
|
86
|
337
|
121.50
|
|
2026-05-22
|
131
|
57
|
74
|
110.50
|
|
2026-05-21
|
38
|
7
|
31
|
100.50
|
|
2026-05-20
|
18
|
97
|
-79
|
98.50
|
|
2026-05-19
|
24
|
6
|
18
|
99.70
|
|
2026-05-18
|
44
|
71
|
-27
|
101.00
|
|
2026-05-15
|
24
|
8
|
16
|
103.00
|
|
2026-05-13
|
0
|
71
|
-71
|
107.00
|
|
2026-05-12
|
62
|
93
|
-31
|
110.00
|
|
2026-05-11
|
91
|
35
|
56
|
112.00
|
|
2026-05-07
|
1
|
149
|
-148
|
105.00
|
|
2026-05-06
|
67
|
2
|
65
|
107.50
|
|
2026-05-05
|
64
|
21
|
43
|
108.50
|
|
2026-05-04
|
123
|
0
|
123
|
106.50
|
|
2026-04-30
|
30
|
212
|
-182
|
104.50
|
|
2026-04-29
|
56
|
90
|
-34
|
112.00
|
|
2026-04-24
|
168
|
113
|
55
|
112.50
|
|
2026-04-23
|
238
|
340
|
-102
|
109.00
|
|
2026-04-21
|
22
|
64
|
-42
|
110.00
|
|
2026-04-20
|
104
|
153
|
-49
|
112.00
|
|
2026-04-15
|
25
|
56
|
-31
|
104.00
|
|
2026-04-13
|
10
|
89
|
-79
|
103.00
|
|
2026-04-10
|
61
|
43
|
18
|
103.50
|
|
2026-04-08
|
31
|
14
|
17
|
101.00
|
|
2026-04-07
|
41
|
67
|
-26
|
97.50
|
|
2026-04-02
|
26
|
93
|
-67
|
98.20
|
|
2026-03-31
|
245
|
327
|
-82
|
96.30
|
|
2026-03-30
|
310
|
633
|
-323
|
104.50
|
|
2026-03-27
|
272
|
51
|
221
|
106.00
|
|
2026-03-26
|
16
|
51
|
-35
|
96.50
|
|
2026-03-25
|
75
|
29
|
46
|
98.70
|
|
2026-03-24
|
41
|
102
|
-61
|
96.90
|
|
2026-03-23
|
126
|
97
|
29
|
98.50
|
|
2026-03-20
|
81
|
97
|
-16
|
99.90
|
|
2026-03-19
|
39
|
75
|
-36
|
97.90
|
|
2026-03-18
|
26
|
153
|
-127
|
99.40
|
|
2026-03-17
|
13
|
33
|
-20
|
99.00
|
|
2026-03-16
|
55
|
151
|
-96
|
98.00
|
|
2026-03-13
|
184
|
23
|
161
|
100.50
|
|
2026-03-12
|
102
|
12
|
90
|
91.60
|
|
2026-03-11
|
214
|
46
|
168
|
94.00
|
|
2026-03-10
|
344
|
54
|
290
|
91.00
|
|
2026-03-09
|
119
|
10
|
109
|
93.50
|
|
2026-03-06
|
73
|
3
|
70
|
101.00
|
|
2026-03-05
|
223
|
1
|
222
|
102.00
|
|
2026-03-04
|
216
|
151
|
65
|
98.20
|
|
2026-03-03
|
155
|
76
|
79
|
105.50
|
|
2026-03-02
|
196
|
5
|
191
|
111.00
|
|
2026-02-26
|
13
|
48
|
-35
|
113.00
|
|
2026-02-25
|
55
|
0
|
55
|
113.00
|
|
2026-02-24
|
20
|
7
|
13
|
111.00
|
|
2026-02-23
|
117
|
3
|
114
|
110.00
|
|
2026-02-11
|
21
|
5
|
16
|
107.50
|
|
2026-02-09
|
142
|
5
|
137
|
110.00
|
|
2026-02-06
|
66
|
13
|
53
|
107.00
|
|
2026-02-05
|
21
|
58
|
-37
|
111.00
|
|
2026-02-04
|
14
|
6
|
8
|
112.50
|
|
2026-02-03
|
82
|
30
|
52
|
111.50
|
|
2026-02-02
|
87
|
1
|
86
|
108.50
|
|
2026-01-27
|
56
|
88
|
-32
|
119.50
|
|
2026-01-26
|
27
|
131
|
-104
|
119.50
|
|
2026-01-23
|
85
|
59
|
26
|
119.00
|
|
2026-01-22
|
83
|
130
|
-47
|
119.50
|
|
2026-01-21
|
0
|
256
|
-256
|
117.00
|
|
2026-01-20
|
84
|
213
|
-129
|
120.50
|
|
2026-01-19
|
2
|
37
|
-35
|
121.00
|
|
2026-01-16
|
6
|
75
|
-69
|
122.00
|
|
2026-01-15
|
12
|
232
|
-220
|
123.00
|
|
2026-01-14
|
147
|
75
|
72
|
126.00
|
|
2026-01-13
|
46
|
302
|
-256
|
121.00
|
|
2026-01-12
|
8
|
220
|
-212
|
124.00
|
|
2026-01-09
|
58
|
117
|
-59
|
123.50
|
|
2026-01-08
|
72
|
189
|
-117
|
123.00
|
|
2026-01-07
|
26
|
103
|
-77
|
126.00
|
|
2026-01-05
|
72
|
27
|
45
|
130.00
|
|
2025-12-30
|
57
|
112
|
-55
|
131.50
|
|
2025-12-29
|
148
|
823
|
-675
|
130.50
|
|
2025-12-26
|
12
|
47
|
-35
|
129.00
|
|
2025-12-24
|
6
|
80
|
-74
|
129.00
|
|
2025-12-23
|
50
|
35
|
15
|
131.00
|
|
2025-12-22
|
239
|
102
|
137
|
130.00
|
|
2025-12-19
|
53
|
97
|
-44
|
127.00
|
|
2025-12-18
|
78
|
104
|
-26
|
123.50
|
|
2025-12-17
|
48
|
337
|
-289
|
127.50
|
|
2025-12-16
|
49
|
176
|
-127
|
131.50
|
|
2025-12-15
|
124
|
96
|
28
|
136.50
|
|
2025-12-12
|
366
|
106
|
260
|
139.00
|
|
2025-12-11
|
241
|
66
|
175
|
135.50
|
|
2025-12-09
|
409
|
94
|
315
|
139.00
|
|
2025-12-08
|
582
|
96
|
486
|
140.00
|
|
2025-12-04
|
297
|
623
|
-326
|
133.50
|
|
2025-12-03
|
176
|
64
|
112
|
131.50
|
|
2025-12-02
|
35
|
271
|
-236
|
131.00
|
|
2025-12-01
|
155
|
232
|
-77
|
129.00
|
|
2025-11-28
|
156
|
69
|
87
|
131.50
|
|
2025-11-27
|
161
|
25
|
136
|
127.50
|
|
2025-11-25
|
138
|
177
|
-39
|
124.50
|
|
2025-11-21
|
349
|
606
|
-257
|
117.50
|
|
2025-11-20
|
130
|
95
|
35
|
124.50
|
|
2025-11-19
|
167
|
371
|
-204
|
120.00
|
|
2025-11-18
|
189
|
1025
|
-836
|
123.50
|
|
2025-11-17
|
658
|
608
|
50
|
130.00
|
|
2025-11-14
|
849
|
1100
|
-251
|
128.50
|
|
2025-11-13
|
142
|
791
|
-649
|
128.50
|
|
2025-11-12
|
1406
|
906
|
500
|
135.50
|
|
2025-11-11
|
1853
|
728
|
1125
|
137.50
|
|
2025-11-10
|
2347
|
231
|
2116
|
138.00
|
|
2025-11-07
|
155
|
183
|
-28
|
127.00
|
|
2025-11-06
|
28
|
81
|
-53
|
123.00
|
|
2025-11-05
|
137
|
26
|
111
|
122.50
|
|
2025-11-04
|
11
|
40
|
-29
|
124.00
|
|
2025-10-31
|
0
|
84
|
-84
|
124.50
|
|
2025-10-28
|
187
|
150
|
37
|
124.00
|
|
2025-10-27
|
2
|
93
|
-91
|
124.00
|
|
2025-10-22
|
165
|
216
|
-51
|
127.00
|
|
2025-10-21
|
285
|
334
|
-49
|
128.00
|
|
2025-10-20
|
794
|
617
|
177
|
132.00
|
|
2025-10-17
|
202
|
156
|
46
|
123.50
|
|
2025-10-15
|
20
|
80
|
-60
|
117.00
|
|
2025-10-14
|
146
|
42
|
104
|
113.50
|
|
2025-10-13
|
131
|
113
|
18
|
117.50
|
|
2025-10-08
|
67
|
77
|
-10
|
122.50
|
|
2025-10-07
|
37
|
159
|
-122
|
123.00
|
|
2025-10-03
|
262
|
126
|
136
|
123.00
|
|
2025-10-01
|
15
|
63
|
-48
|
116.50
|
|
2025-09-30
|
79
|
46
|
33
|
118.00
|
|
2025-09-26
|
51
|
34
|
17
|
113.00
|
|
2025-09-23
|
43
|
122
|
-79
|
121.00
|
|
2025-09-22
|
35
|
55
|
-20
|
123.50
|
|
2025-09-19
|
53
|
31
|
22
|
124.00
|
|
2025-09-18
|
86
|
157
|
-71
|
125.50
|
|
2025-09-17
|
9
|
101
|
-92
|
122.50
|
|
2025-09-16
|
85
|
217
|
-132
|
123.00
|
|
2025-09-15
|
107
|
51
|
56
|
121.50
|
|
2025-09-12
|
7
|
56
|
-49
|
124.00
|
|
2025-09-11
|
268
|
933
|
-665
|
124.00
|
|
2025-09-09
|
414
|
277
|
137
|
132.00
|
|
2025-09-08
|
71
|
284
|
-213
|
130.50
|
|
2025-09-05
|
236
|
35
|
201
|
129.00
|
|
2025-09-03
|
68
|
3
|
65
|
128.50
|
|
2025-09-02
|
91
|
286
|
-195
|
129.00
|
|
2025-09-01
|
831
|
743
|
88
|
131.50
|
|
2025-08-29
|
194
|
159
|
35
|
130.50
|
|
2025-08-28
|
280
|
1439
|
-1159
|
133.00
|
|
2025-08-27
|
684
|
200
|
484
|
134.50
|
|
2025-08-26
|
628
|
126
|
502
|
131.50
|
|
2025-08-25
|
387
|
321
|
66
|
129.50
|
|
2025-08-20
|
166
|
495
|
-329
|
125.00
|
|
2025-08-18
|
413
|
163
|
250
|
129.50
|
|
2025-08-15
|
202
|
56
|
146
|
127.00
|
|
2025-08-14
|
43
|
322
|
-279
|
127.50
|
|
2025-08-12
|
217
|
449
|
-232
|
128.00
|
|
2025-08-11
|
312
|
130
|
182
|
130.50
|
|
2025-08-08
|
275
|
399
|
-124
|
134.00
|
|
2025-08-07
|
286
|
58
|
228
|
128.00
|
|
2025-08-06
|
46
|
124
|
-78
|
123.50
|
|
2025-08-05
|
39
|
152
|
-113
|
127.00
|
|
2025-08-04
|
34
|
164
|
-130
|
127.50
|
|
2025-07-31
|
1
|
618
|
-617
|
119.00
|
|
2025-07-30
|
21
|
104
|
-83
|
119.50
|
|
2025-07-29
|
0
|
225
|
-225
|
119.50
|
|
2025-07-28
|
40
|
21
|
19
|
123.00
|
|
2025-07-25
|
39
|
223
|
-184
|
121.00
|
|
2025-07-24
|
50
|
128
|
-78
|
124.00
|
|
2025-07-23
|
7
|
43
|
-36
|
118.50
|
|
2025-07-22
|
65
|
156
|
-91
|
116.50
|
|
2025-07-21
|
7
|
407
|
-400
|
120.50
|
|
2025-07-18
|
2
|
234
|
-232
|
122.00
|
|
2025-07-17
|
2
|
188
|
-186
|
122.00
|
|
2025-07-16
|
1
|
514
|
-513
|
125.00
|
|
2025-07-15
|
157
|
129
|
28
|
126.00
|
|
2025-07-14
|
135
|
198
|
-63
|
118.50
|
|
2025-07-11
|
82
|
36
|
46
|
123.50
|
|
2025-07-10
|
180
|
302
|
-122
|
124.00
|
|
2025-07-08
|
340
|
204
|
136
|
130.00
|
|
2025-07-07
|
117
|
82
|
35
|
123.50
|
|
2025-07-04
|
128
|
503
|
-375
|
128.00
|
|
2025-07-03
|
514
|
246
|
268
|
132.00
|
|
2025-07-02
|
188
|
441
|
-253
|
132.50
|
|
2025-07-01
|
140
|
210
|
-70
|
129.50
|
|
2025-06-27
|
115
|
222
|
-107
|
132.50
|
|
2025-06-26
|
239
|
193
|
46
|
131.00
|
|
2025-06-25
|
553
|
309
|
244
|
134.00
|
|
2025-06-24
|
455
|
734
|
-279
|
136.50
|
|
2025-06-23
|
829
|
690
|
139
|
127.00
|
|
2025-06-20
|
497
|
399
|
98
|
128.50
|
|
2025-06-19
|
541
|
331
|
210
|
136.00
|
|
2025-06-17
|
298
|
251
|
47
|
123.00
|
|
2025-06-16
|
148
|
625
|
-477
|
135.00
|
|
2025-06-13
|
494
|
267
|
227
|
115.50
|
|
2025-06-12
|
235
|
477
|
-242
|
118.50
|
|
2025-06-10
|
731
|
194
|
537
|
111.50
|
|
2025-06-06
|
12
|
117
|
-105
|
101.00
|
|
2025-06-05
|
36
|
131
|
-95
|
102.50
|
|
2025-06-03
|
93
|
171
|
-78
|
95.30
|
|
2025-06-02
|
201
|
74
|
127
|
95.50
|
|
2025-05-19
|
119
|
334
|
-215
|
105.00
|
|
2025-05-16
|
280
|
235
|
45
|
107.00
|
|
2025-05-13
|
314
|
583
|
-269
|
96.30
|
|
2025-05-12
|
444
|
179
|
265
|
93.60
|
|
2025-04-18
|
134
|
194
|
-60
|
83.60
|
|
2025-02-11
|
245
|
339
|
-94
|
131.00
|
|
2024-07-31
|
314
|
829
|
-515
|
106.50
|
|
2024-07-30
|
1150
|
692
|
458
|
107.50
|
|
2024-07-29
|
480
|
775
|
-295
|
104.50
|
|
2024-07-26
|
1083
|
1003
|
80
|
116.00
|
|
2024-07-23
|
338
|
463
|
-125
|
115.00
|
|
2024-07-22
|
1134
|
1000
|
134
|
116.50
|
|
2024-07-19
|
1954
|
2981
|
-1027
|
120.50
|
|
2024-07-18
|
3154
|
4552
|
-1398
|
126.00
|
|
2024-07-17
|
4653
|
2991
|
1662
|
133.50
|
|
2024-07-16
|
2130
|
1886
|
244
|
121.50
|
|
2024-07-12
|
1472
|
1714
|
-242
|
100.50
|
|
2024-07-11
|
2233
|
1108
|
1125
|
102.50
|
|
2024-07-10
|
2862
|
2368
|
494
|
93.50
|
|
2024-07-08
|
159
|
524
|
-365
|
88.20
|
|
2024-07-05
|
152
|
600
|
-448
|
90.00
|
|
2024-07-04
|
192
|
728
|
-536
|
89.00
|
|
2024-07-03
|
1212
|
249
|
963
|
|
|
2024-07-02
|
324
|
935
|
-611
|
88.50
|
|
2024-07-01
|
372
|
297
|
75
|
89.70
|
|
2024-06-28
|
1178
|
390
|
788
|
91.00
|
|
2024-06-27
|
227
|
439
|
-212
|
88.10
|
|
2024-06-26
|
917
|
747
|
170
|
89.70
|
|
2024-06-25
|
715
|
522
|
193
|
87.00
|
|
2024-06-21
|
106
|
846
|
-740
|
88.30
|
|
2024-06-20
|
1281
|
420
|
861
|
90.50
|
|
2024-06-18
|
207
|
799
|
-592
|
91.80
|
|
2024-06-17
|
627
|
1177
|
-550
|
94.50
|
|
2024-06-14
|
1997
|
1107
|
890
|
95.10
|
|
2024-06-13
|
631
|
871
|
-240
|
92.70
|
|
2024-06-12
|
817
|
1027
|
-210
|
93.00
|
|
2024-06-11
|
1037
|
484
|
553
|
92.00
|
|
2024-06-07
|
1037
|
879
|
158
|
91.80
|
|
2024-06-06
|
568
|
894
|
-326
|
91.10
|
|
2024-06-04
|
989
|
1301
|
-312
|
91.10
|
|
2024-06-03
|
2833
|
2576
|
257
|
94.80
|
|
2024-05-31
|
1989
|
1567
|
422
|
90.70
|
|
2024-05-30
|
710
|
652
|
58
|
87.30
|
|
2024-05-29
|
507
|
824
|
-317
|
91.40
|
|
2024-05-28
|
1922
|
1733
|
189
|
91.60
|
|
2024-05-27
|
1311
|
1646
|
-335
|
91.10
|
|
2024-05-24
|
1396
|
1002
|
394
|
90.30
|
|
2024-05-23
|
1437
|
2566
|
-1129
|
88.70
|
|
2024-05-22
|
3110
|
3837
|
-727
|
89.10
|
|
2024-05-21
|
2268
|
1621
|
647
|
|
|
2024-05-17
|
1141
|
550
|
591
|
81.30
|
|
2024-05-16
|
1822
|
1230
|
592
|
79.40
|
|
2024-05-15
|
690
|
1025
|
-335
|
78.40
|
|
2024-05-13
|
729
|
1270
|
-541
|
78.00
|
|
2024-05-10
|
3124
|
2920
|
204
|
80.80
|
|
2024-05-09
|
2617
|
2064
|
553
|
81.00
|
|
2024-05-08
|
781
|
1164
|
-383
|
74.80
|
|
2024-05-06
|
793
|
573
|
220
|
81.50
|
|
2024-05-03
|
340
|
1304
|
-964
|
74.10
|
|
2024-05-02
|
1305
|
546
|
759
|
75.10
|
|
2024-04-30
|
1460
|
998
|
462
|
73.60
|
|
2024-04-29
|
712
|
641
|
71
|
71.70
|
|
2024-04-26
|
1142
|
1745
|
-603
|
72.20
|
|
2024-04-25
|
2049
|
2181
|
-132
|
73.40
|
|
2024-04-24
|
852
|
427
|
425
|
75.40
|
|
2024-04-19
|
826
|
967
|
-141
|
74.00
|
|
2024-04-18
|
1577
|
1443
|
134
|
75.40
|
|
2024-04-17
|
1004
|
1161
|
-157
|
72.40
|
|
2024-04-16
|
1029
|
646
|
383
|
69.60
|
|
2024-04-15
|
632
|
921
|
-289
|
72.00
|
|
2024-04-12
|
644
|
743
|
-99
|
74.30
|
|
2024-04-10
|
384
|
480
|
-96
|
73.70
|
|
2024-04-03
|
1182
|
928
|
254
|
63.90
|
|
2024-04-02
|
370
|
283
|
87
|
60.50
|
|
2024-03-28
|
182
|
348
|
-166
|
58.60
|
|
2024-03-27
|
78
|
908
|
-830
|
53.30
|
|
2024-03-11
|
0
|
172
|
-172
|
61.20
|
|
2024-03-08
|
1868
|
1357
|
511
|
61.90
|
|
2024-03-07
|
1488
|
1745
|
-257
|
64.20
|
|
2024-03-06
|
3607
|
4185
|
-578
|
64.20
|
|
2024-03-05
|
3429
|
1853
|
1576
|
60.20
|
|
2024-03-01
|
780
|
366
|
414
|
49.90
|
|
2024-02-27
|
151
|
119
|
32
|
44.75
|
|
2024-02-22
|
426
|
540
|
-114
|
47.80
|
|
2024-02-21
|
199
|
149
|
50
|
46.35
|
|
2024-02-20
|
224
|
152
|
72
|
46.15
|
|
2024-02-19
|
227
|
292
|
-65
|
46.40
|
|
2024-02-16
|
461
|
433
|
28
|
46.90
|
|
2024-02-01
|
56
|
32
|
24
|
41.50
|
|
2024-01-31
|
69
|
184
|
-115
|
41.65
|
|
2024-01-30
|
42
|
126
|
-84
|
42.30
|
|
2024-01-29
|
149
|
53
|
96
|
42.50
|
|
2024-01-26
|
75
|
57
|
18
|
42.50
|
|
2024-01-25
|
87
|
143
|
-56
|
43.00
|
|
2024-01-23
|
193
|
132
|
61
|
44.00
|
|
2024-01-22
|
288
|
340
|
-52
|
44.35
|
|
2024-01-18
|
179
|
55
|
124
|
40.65
|
|
2024-01-17
|
46
|
12
|
34
|
41.20
|
|
2024-01-16
|
92
|
255
|
-163
|
42.05
|
|
2024-01-15
|
63
|
29
|
34
|
43.35
|
|
2024-01-12
|
94
|
124
|
-30
|
43.00
|
|
2024-01-11
|
182
|
155
|
27
|
43.80
|
|
2024-01-04
|
104
|
169
|
-65
|
45.65
|
|
2024-01-03
|
230
|
210
|
20
|
46.55
|
|
2024-01-02
|
264
|
213
|
51
|
46.20
|
|
2023-06-01
|
2504
|
1536
|
968
|
29.65
|
| 合計 | 138631 | 139748 | -1117 | |
