| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
142
|
52
|
90
|
16.15
|
|
2026-06-04
|
0
|
52
|
-52
|
16.35
|
|
2026-06-03
|
25
|
124
|
-99
|
17.00
|
|
2026-06-01
|
170
|
9
|
161
|
15.45
|
|
2026-05-29
|
44
|
85
|
-41
|
15.10
|
|
2026-05-28
|
17
|
53
|
-36
|
14.80
|
|
2026-05-26
|
0
|
51
|
-51
|
15.10
|
|
2026-05-21
|
14
|
1
|
13
|
14.65
|
|
2026-05-20
|
30
|
15
|
15
|
14.20
|
|
2026-05-19
|
4
|
97
|
-93
|
14.15
|
|
2026-05-18
|
128
|
33
|
95
|
14.60
|
|
2026-05-15
|
16
|
29
|
-13
|
14.20
|
|
2026-05-14
|
19
|
4
|
15
|
14.35
|
|
2026-04-30
|
1
|
16
|
-15
|
14.65
|
|
2026-04-29
|
1
|
13
|
-12
|
14.80
|
|
2026-04-27
|
15
|
5
|
10
|
14.85
|
|
2026-04-23
|
14
|
50
|
-36
|
15.15
|
|
2026-04-22
|
16
|
27
|
-11
|
16.20
|
|
2026-04-21
|
26
|
63
|
-37
|
16.40
|
|
2026-04-17
|
6
|
67
|
-61
|
15.70
|
|
2026-04-16
|
29
|
0
|
29
|
15.85
|
|
2026-04-15
|
21
|
5
|
16
|
16.00
|
|
2026-04-14
|
19
|
8
|
11
|
15.70
|
|
2026-04-08
|
78
|
0
|
78
|
16.00
|
|
2026-04-07
|
0
|
11
|
-11
|
15.40
|
|
2026-04-02
|
0
|
21
|
-21
|
15.60
|
|
2026-04-01
|
11
|
0
|
11
|
16.05
|
|
2026-03-31
|
3
|
51
|
-48
|
15.60
|
|
2026-03-27
|
6
|
35
|
-29
|
16.60
|
|
2026-03-26
|
79
|
99
|
-20
|
16.20
|
|
2026-03-25
|
88
|
3
|
85
|
16.30
|
|
2026-03-24
|
39
|
3
|
36
|
15.80
|
|
2026-03-18
|
38
|
19
|
19
|
16.75
|
|
2026-03-17
|
21
|
51
|
-30
|
16.90
|
|
2026-03-13
|
21
|
1
|
20
|
15.90
|
|
2026-03-11
|
31
|
11
|
20
|
16.10
|
|
2026-03-10
|
0
|
16
|
-16
|
15.70
|
|
2026-03-09
|
4
|
36
|
-32
|
15.55
|
|
2026-03-06
|
10
|
44
|
-34
|
16.55
|
|
2026-03-05
|
9
|
37
|
-28
|
16.65
|
|
2026-03-02
|
42
|
11
|
31
|
17.80
|
|
2026-02-25
|
3
|
21
|
-18
|
17.55
|
|
2026-02-23
|
11
|
0
|
11
|
18.10
|
|
2026-02-06
|
1
|
46
|
-45
|
17.45
|
|
2026-02-05
|
16
|
51
|
-35
|
17.90
|
|
2026-02-04
|
28
|
11
|
17
|
18.30
|
|
2026-02-03
|
7
|
39
|
-32
|
17.95
|
|
2026-02-02
|
0
|
37
|
-37
|
17.75
|
|
2026-01-30
|
4
|
163
|
-159
|
17.95
|
|
2026-01-29
|
47
|
29
|
18
|
18.60
|
|
2026-01-27
|
9
|
29
|
-20
|
19.25
|
|
2026-01-23
|
153
|
2
|
151
|
19.55
|
|
2026-01-22
|
63
|
114
|
-51
|
19.45
|
|
2026-01-21
|
82
|
5
|
77
|
19.60
|
|
2026-01-20
|
6
|
73
|
-67
|
19.85
|
|
2026-01-16
|
50
|
23
|
27
|
19.40
|
|
2026-01-14
|
207
|
0
|
207
|
19.55
|
|
2026-01-09
|
1
|
44
|
-43
|
17.90
|
|
2026-01-08
|
9
|
26
|
-17
|
17.85
|
|
2026-01-07
|
86
|
19
|
67
|
18.40
|
|
2025-12-19
|
0
|
12
|
-12
|
18.50
|
|
2025-12-17
|
120
|
51
|
69
|
19.35
|
|
2025-12-16
|
29
|
7
|
22
|
19.85
|
|
2025-12-15
|
68
|
8
|
60
|
18.05
|
|
2025-12-11
|
12
|
1
|
11
|
17.55
|
|
2025-12-09
|
11
|
23
|
-12
|
18.10
|
|
2025-12-08
|
43
|
11
|
32
|
18.00
|
|
2025-11-28
|
9
|
0
|
9
|
17.65
|
|
2025-11-26
|
13
|
1
|
12
|
17.35
|
|
2025-11-25
|
10
|
0
|
10
|
17.05
|
|
2025-11-14
|
0
|
12
|
-12
|
18.50
|
|
2025-11-11
|
0
|
19
|
-19
|
18.95
|
|
2025-10-27
|
0
|
11
|
-11
|
17.90
|
|
2025-10-21
|
6
|
34
|
-28
|
17.95
|
|
2025-10-20
|
13
|
25
|
-12
|
17.85
|
|
2025-10-17
|
5
|
37
|
-32
|
17.90
|
|
2025-10-16
|
63
|
36
|
27
|
18.10
|
|
2025-10-15
|
11
|
42
|
-31
|
17.75
|
|
2025-10-14
|
69
|
145
|
-76
|
17.85
|
|
2025-10-13
|
174
|
92
|
82
|
18.45
|
|
2025-10-09
|
12
|
69
|
-57
|
18.75
|
|
2025-10-08
|
35
|
93
|
-58
|
18.95
|
|
2025-10-03
|
0
|
23
|
-23
|
18.50
|
|
2025-10-02
|
2
|
30
|
-28
|
18.55
|
|
2025-10-01
|
11
|
65
|
-54
|
18.85
|
|
2025-09-30
|
56
|
70
|
-14
|
18.90
|
|
2025-09-26
|
23
|
61
|
-38
|
18.70
|
|
2025-09-25
|
0
|
75
|
-75
|
19.20
|
|
2025-09-24
|
89
|
35
|
54
|
19.35
|
|
2025-09-22
|
71
|
102
|
-31
|
19.60
|
|
2025-09-19
|
37
|
55
|
-18
|
19.90
|
|
2025-09-18
|
32
|
98
|
-66
|
19.90
|
|
2025-09-17
|
60
|
97
|
-37
|
19.70
|
|
2025-09-16
|
25
|
122
|
-97
|
19.60
|
|
2025-09-15
|
152
|
106
|
46
|
19.30
|
|
2025-09-12
|
41
|
130
|
-89
|
19.85
|
|
2025-09-11
|
67
|
117
|
-50
|
19.65
|
|
2025-09-10
|
88
|
54
|
34
|
20.60
|
|
2025-09-09
|
75
|
103
|
-28
|
20.60
|
|
2025-09-08
|
43
|
331
|
-288
|
20.75
|
|
2025-09-05
|
75
|
291
|
-216
|
21.80
|
|
2025-09-04
|
296
|
1182
|
-886
|
21.80
|
|
2025-09-03
|
10
|
309
|
-299
|
22.35
|
|
2025-09-02
|
297
|
536
|
-239
|
20.35
|
|
2025-09-01
|
170
|
1065
|
-895
|
21.80
|
|
2025-08-29
|
69
|
1598
|
-1529
|
22.10
|
|
2025-08-28
|
267
|
711
|
-444
|
23.65
|
|
2025-08-27
|
18
|
778
|
-760
|
21.50
|
|
2025-08-26
|
0
|
37
|
-37
|
19.55
|
|
2025-08-22
|
0
|
56
|
-56
|
18.30
|
|
2025-08-21
|
0
|
22
|
-22
|
18.60
|
|
2025-08-20
|
0
|
61
|
-61
|
18.30
|
|
2025-08-19
|
0
|
87
|
-87
|
19.10
|
|
2025-07-22
|
0
|
18
|
-18
|
17.60
|
|
2025-07-07
|
6
|
214
|
-208
|
19.10
|
|
2025-06-26
|
59
|
0
|
59
|
18.45
|
|
2025-06-02
|
0
|
59
|
-59
|
20.00
|
|
2025-05-15
|
0
|
95
|
-95
|
22.10
|
|
2025-02-11
|
300
|
55
|
245
|
28.80
|
|
2024-07-31
|
5188
|
5855
|
-667
|
41.45
|
|
2024-07-30
|
566
|
674
|
-108
|
42.35
|
|
2024-07-17
|
42
|
0
|
42
|
43.05
|
|
2024-07-11
|
2392
|
2674
|
-282
|
46.45
|
|
2024-07-09
|
3586
|
2866
|
720
|
39.75
|
|
2024-07-08
|
254
|
962
|
-708
|
43.10
|
|
2024-07-05
|
2115
|
1637
|
478
|
39.20
|
|
2024-07-04
|
1629
|
6053
|
-4424
|
35.65
|
|
2024-07-03
|
3989
|
4271
|
-282
|
|
|
2024-07-02
|
1282
|
742
|
540
|
34.45
|
|
2024-07-01
|
3847
|
402
|
3445
|
31.35
|
|
2024-06-28
|
1976
|
453
|
1523
|
28.50
|
|
2024-06-27
|
1239
|
3644
|
-2405
|
28.40
|
|
2024-06-26
|
3490
|
1610
|
1880
|
28.80
|
|
2024-06-25
|
1536
|
1235
|
301
|
26.20
|
|
2024-06-24
|
988
|
2969
|
-1981
|
26.20
|
|
2024-06-21
|
1748
|
644
|
1104
|
27.80
|
|
2024-06-20
|
782
|
476
|
306
|
25.30
|
|
2024-06-19
|
672
|
629
|
43
|
24.50
|
|
2024-06-17
|
699
|
178
|
521
|
25.20
|
|
2024-06-14
|
413
|
542
|
-129
|
25.70
|
|
2024-06-13
|
1163
|
888
|
275
|
26.25
|
|
2024-06-12
|
903
|
1641
|
-738
|
26.15
|
|
2024-06-11
|
2835
|
3406
|
-571
|
26.55
|
|
2024-06-06
|
833
|
1080
|
-247
|
23.55
|
|
2024-06-05
|
911
|
1017
|
-106
|
24.10
|
|
2024-06-04
|
1254
|
1009
|
245
|
24.60
|
|
2024-06-03
|
1261
|
1058
|
203
|
25.35
|
|
2024-05-31
|
1278
|
2162
|
-884
|
24.35
|
|
2024-05-30
|
2955
|
2421
|
534
|
24.30
|
|
2024-05-29
|
1678
|
2589
|
-911
|
25.05
|
|
2024-05-28
|
2003
|
1607
|
396
|
24.40
|
|
2024-05-24
|
1307
|
518
|
789
|
21.75
|
|
2024-05-23
|
871
|
778
|
93
|
19.80
|
|
2024-05-22
|
1768
|
2227
|
-459
|
20.35
|
|
2024-05-21
|
1339
|
876
|
463
|
|
|
2024-05-20
|
1401
|
477
|
924
|
19.15
|
|
2024-05-17
|
1178
|
686
|
492
|
19.35
|
|
2024-05-16
|
629
|
821
|
-192
|
19.00
|
|
2024-05-14
|
117
|
223
|
-106
|
17.40
|
|
2024-05-13
|
271
|
138
|
133
|
16.95
|
|
2024-05-10
|
36
|
97
|
-61
|
15.45
|
|
2024-05-09
|
307
|
232
|
75
|
15.60
|
|
2024-05-08
|
178
|
156
|
22
|
14.85
|
|
2024-05-07
|
68
|
225
|
-157
|
14.60
|
|
2024-05-06
|
42
|
5
|
37
|
14.40
|
|
2024-05-03
|
0
|
112
|
-112
|
14.45
|
|
2024-05-02
|
63
|
3
|
60
|
14.70
|
|
2024-04-30
|
0
|
31
|
-31
|
14.60
|
|
2024-04-29
|
70
|
121
|
-51
|
14.80
|
|
2024-04-26
|
5
|
26
|
-21
|
14.40
|
|
2024-04-25
|
40
|
23
|
17
|
14.35
|
|
2024-04-24
|
81
|
0
|
81
|
14.45
|
|
2024-04-22
|
9
|
47
|
-38
|
14.20
|
|
2024-04-19
|
184
|
59
|
125
|
14.15
|
|
2024-04-17
|
54
|
155
|
-101
|
14.45
|
|
2024-04-16
|
198
|
54
|
144
|
14.25
|
|
2024-04-15
|
12
|
56
|
-44
|
14.85
|
|
2024-04-12
|
8
|
41
|
-33
|
15.20
|
|
2024-04-11
|
3
|
97
|
-94
|
15.25
|
|
2024-04-10
|
103
|
50
|
53
|
15.45
|
|
2024-04-09
|
13
|
54
|
-41
|
15.20
|
|
2024-04-08
|
71
|
10
|
61
|
15.25
|
|
2024-04-03
|
8
|
73
|
-65
|
15.10
|
|
2024-04-02
|
11
|
112
|
-101
|
15.25
|
|
2024-04-01
|
117
|
36
|
81
|
15.45
|
|
2024-03-29
|
56
|
113
|
-57
|
15.25
|
|
2024-03-28
|
65
|
19
|
46
|
15.15
|
|
2024-03-27
|
49
|
59
|
-10
|
15.30
|
|
2024-03-26
|
4
|
41
|
-37
|
15.10
|
|
2024-03-25
|
52
|
105
|
-53
|
|
|
2024-03-19
|
14
|
72
|
-58
|
15.05
|
|
2024-03-18
|
40
|
76
|
-36
|
15.30
|
|
2024-03-14
|
64
|
23
|
41
|
15.60
|
|
2024-03-13
|
41
|
214
|
-173
|
15.85
|
|
2024-03-12
|
77
|
13
|
64
|
16.50
|
|
2024-03-11
|
19
|
88
|
-69
|
16.40
|
|
2024-03-08
|
153
|
426
|
-273
|
16.25
|
|
2024-03-07
|
553
|
306
|
247
|
16.85
|
|
2024-03-06
|
114
|
33
|
81
|
17.75
|
|
2024-03-04
|
168
|
226
|
-58
|
18.15
|
|
2024-03-01
|
258
|
69
|
189
|
17.90
|
|
2024-02-27
|
373
|
271
|
102
|
18.20
|
|
2024-02-26
|
350
|
497
|
-147
|
18.80
|
|
2024-02-23
|
1198
|
710
|
488
|
18.50
|
|
2024-02-22
|
400
|
1028
|
-628
|
19.10
|
|
2024-02-21
|
2244
|
2573
|
-329
|
19.25
|
|
2024-02-20
|
722
|
1304
|
-582
|
19.90
|
|
2024-02-19
|
1915
|
413
|
1502
|
18.10
|
|
2024-02-16
|
751
|
847
|
-96
|
17.40
|
|
2024-02-15
|
522
|
78
|
444
|
16.85
|
|
2024-02-05
|
68
|
246
|
-178
|
16.50
|
|
2024-02-02
|
242
|
710
|
-468
|
16.85
|
|
2024-02-01
|
293
|
226
|
67
|
16.60
|
|
2024-01-30
|
29
|
203
|
-174
|
16.30
|
|
2024-01-29
|
448
|
916
|
-468
|
16.55
|
|
2024-01-25
|
811
|
1172
|
-361
|
16.45
|
|
2024-01-24
|
1740
|
609
|
1131
|
16.55
|
|
2024-01-23
|
178
|
167
|
11
|
15.80
|
|
2024-01-22
|
356
|
48
|
308
|
15.80
|
|
2024-01-19
|
133
|
28
|
105
|
15.60
|
|
2024-01-18
|
45
|
27
|
18
|
15.40
|
|
2024-01-17
|
23
|
167
|
-144
|
15.25
|
|
2024-01-16
|
14
|
105
|
-91
|
15.40
|
|
2024-01-15
|
231
|
9
|
222
|
15.55
|
|
2024-01-12
|
18
|
110
|
-92
|
15.20
|
|
2024-01-11
|
72
|
35
|
37
|
15.45
|
|
2024-01-10
|
39
|
194
|
-155
|
15.30
|
|
2024-01-09
|
474
|
285
|
189
|
15.50
|
|
2024-01-08
|
267
|
232
|
35
|
16.10
|
|
2024-01-05
|
217
|
170
|
47
|
16.20
|
|
2024-01-04
|
38
|
107
|
-69
|
16.20
|
|
2024-01-03
|
37
|
96
|
-59
|
16.30
|
|
2024-01-02
|
160
|
114
|
46
|
16.35
|
|
2023-06-01
|
14
|
94
|
-80
|
15.75
|
| 合計 | 87380 | 93304 | -5924 | |
