| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
33
|
32
|
99.50
|
|
2026-06-04
|
21
|
44
|
-23
|
103.50
|
|
2026-06-02
|
41
|
76
|
-35
|
102.00
|
|
2026-06-01
|
18
|
62
|
-44
|
108.50
|
|
2026-05-29
|
81
|
105
|
-24
|
108.00
|
|
2026-05-28
|
199
|
61
|
138
|
105.50
|
|
2026-05-26
|
109
|
44
|
65
|
119.00
|
|
2026-05-22
|
126
|
64
|
62
|
118.00
|
|
2026-05-21
|
67
|
38
|
29
|
116.50
|
|
2026-05-19
|
93
|
144
|
-51
|
124.00
|
|
2026-05-18
|
13
|
78
|
-65
|
113.00
|
|
2026-05-14
|
19
|
153
|
-134
|
106.00
|
|
2026-05-13
|
226
|
163
|
63
|
113.50
|
|
2026-05-12
|
59
|
21
|
38
|
110.00
|
|
2026-05-08
|
291
|
164
|
127
|
91.20
|
|
2026-05-07
|
66
|
32
|
34
|
87.00
|
|
2026-05-06
|
70
|
40
|
30
|
79.10
|
|
2026-05-05
|
33
|
8
|
25
|
78.80
|
|
2026-04-30
|
24
|
41
|
-17
|
78.30
|
|
2026-04-29
|
49
|
120
|
-71
|
79.40
|
|
2026-04-28
|
20
|
33
|
-13
|
77.70
|
|
2026-04-27
|
64
|
50
|
14
|
76.40
|
|
2026-04-24
|
36
|
71
|
-35
|
78.90
|
|
2026-04-23
|
132
|
55
|
77
|
81.20
|
|
2026-04-22
|
126
|
56
|
70
|
84.40
|
|
2026-04-17
|
9
|
18
|
-9
|
68.20
|
|
2026-04-15
|
5
|
1
|
4
|
62.60
|
|
2026-04-10
|
6
|
15
|
-9
|
59.30
|
|
2026-04-01
|
12
|
2
|
10
|
58.50
|
|
2026-03-31
|
1
|
8
|
-7
|
55.90
|
|
2026-03-30
|
10
|
1
|
9
|
56.90
|
|
2026-03-27
|
1
|
5
|
-4
|
58.00
|
|
2026-03-26
|
2
|
10
|
-8
|
58.30
|
|
2026-03-25
|
23
|
20
|
3
|
60.60
|
|
2026-03-24
|
2
|
7
|
-5
|
57.40
|
|
2026-03-23
|
10
|
5
|
5
|
58.10
|
|
2026-03-20
|
20
|
4
|
16
|
59.90
|
|
2026-03-19
|
4
|
6
|
-2
|
59.40
|
|
2026-03-18
|
14
|
10
|
4
|
60.10
|
|
2026-03-16
|
3
|
7
|
-4
|
58.80
|
|
2026-03-13
|
6
|
2
|
4
|
57.70
|
|
2026-03-11
|
6
|
0
|
6
|
60.00
|
|
2026-03-10
|
7
|
5
|
2
|
59.00
|
|
2026-03-09
|
15
|
4
|
11
|
59.10
|
|
2026-03-06
|
2
|
3
|
-1
|
63.30
|
|
2026-03-05
|
8
|
5
|
3
|
63.40
|
|
2026-03-04
|
21
|
13
|
8
|
61.70
|
|
2026-03-03
|
6
|
20
|
-14
|
66.60
|
|
2026-02-26
|
10
|
5
|
5
|
69.10
|
|
2026-02-24
|
42
|
8
|
34
|
66.80
|
|
2026-02-23
|
39
|
1
|
38
|
67.50
|
|
2026-02-11
|
4
|
19
|
-15
|
64.60
|
|
2026-02-09
|
6
|
19
|
-13
|
64.60
|
|
2026-02-05
|
5
|
27
|
-22
|
65.00
|
|
2026-02-04
|
8
|
50
|
-42
|
71.50
|
|
2026-02-03
|
27
|
2
|
25
|
65.60
|
|
2026-01-30
|
33
|
23
|
10
|
66.80
|
|
2026-01-27
|
13
|
4
|
9
|
71.80
|
|
2026-01-26
|
17
|
1
|
16
|
72.20
|
|
2026-01-23
|
8
|
3
|
5
|
71.30
|
|
2026-01-22
|
17
|
11
|
6
|
71.80
|
|
2026-01-21
|
40
|
21
|
19
|
71.80
|
|
2026-01-19
|
69
|
6
|
63
|
73.40
|
|
2026-01-16
|
58
|
40
|
18
|
71.60
|
|
2026-01-15
|
26
|
17
|
9
|
74.00
|
|
2026-01-14
|
22
|
19
|
3
|
73.40
|
|
2026-01-13
|
31
|
21
|
10
|
73.90
|
|
2026-01-09
|
32
|
22
|
10
|
72.10
|
|
2026-01-08
|
9
|
14
|
-5
|
70.00
|
|
2026-01-07
|
17
|
25
|
-8
|
71.90
|
|
2026-01-05
|
4
|
20
|
-16
|
76.30
|
|
2026-01-02
|
62
|
17
|
45
|
78.50
|
|
2025-12-31
|
39
|
78
|
-39
|
77.80
|
|
2025-12-30
|
41
|
26
|
15
|
81.80
|
|
2025-12-29
|
3
|
41
|
-38
|
79.80
|
|
2025-12-23
|
14
|
21
|
-7
|
76.00
|
|
2025-12-22
|
3
|
45
|
-42
|
76.10
|
|
2025-12-19
|
56
|
30
|
26
|
75.20
|
|
2025-12-18
|
53
|
67
|
-14
|
74.20
|
|
2025-12-17
|
16
|
28
|
-12
|
77.40
|
|
2025-12-16
|
20
|
35
|
-15
|
77.40
|
|
2025-12-12
|
1
|
54
|
-53
|
79.50
|
|
2025-12-11
|
21
|
37
|
-16
|
74.70
|
|
2025-12-10
|
102
|
69
|
33
|
76.90
|
|
2025-12-08
|
6
|
13
|
-7
|
66.80
|
|
2025-12-03
|
38
|
4
|
34
|
65.20
|
|
2025-12-02
|
10
|
8
|
2
|
63.50
|
|
2025-12-01
|
24
|
3
|
21
|
64.20
|
|
2025-11-28
|
15
|
7
|
8
|
63.80
|
|
2025-11-27
|
28
|
0
|
28
|
63.90
|
|
2025-11-26
|
7
|
0
|
7
|
61.10
|
|
2025-11-25
|
6
|
0
|
6
|
60.20
|
|
2025-11-24
|
16
|
7
|
9
|
58.50
|
|
2025-11-20
|
4
|
10
|
-6
|
57.90
|
|
2025-11-19
|
3
|
35
|
-32
|
56.70
|
|
2025-11-18
|
0
|
8
|
-8
|
57.90
|
|
2025-11-17
|
1
|
11
|
-10
|
58.10
|
|
2025-11-14
|
21
|
1
|
20
|
58.80
|
|
2025-11-13
|
6
|
8
|
-2
|
58.70
|
|
2025-11-12
|
18
|
13
|
5
|
59.20
|
|
2025-11-11
|
27
|
33
|
-6
|
58.60
|
|
2025-11-10
|
19
|
14
|
5
|
61.60
|
|
2025-11-07
|
83
|
28
|
55
|
61.50
|
|
2025-11-06
|
54
|
9
|
45
|
61.20
|
|
2025-11-05
|
0
|
7
|
-7
|
55.70
|
|
2025-11-04
|
0
|
6
|
-6
|
55.40
|
|
2025-11-03
|
6
|
14
|
-8
|
57.10
|
|
2025-10-31
|
2
|
20
|
-18
|
58.50
|
|
2025-10-30
|
1
|
40
|
-39
|
59.10
|
|
2025-10-29
|
30
|
15
|
15
|
63.30
|
|
2025-10-28
|
1
|
7
|
-6
|
61.80
|
|
2025-10-27
|
0
|
23
|
-23
|
61.60
|
|
2025-10-20
|
31
|
9
|
22
|
60.70
|
|
2025-10-17
|
0
|
13
|
-13
|
59.30
|
|
2025-10-16
|
8
|
5
|
3
|
59.70
|
|
2025-10-15
|
6
|
20
|
-14
|
58.00
|
|
2025-10-14
|
20
|
6
|
14
|
57.80
|
|
2025-10-13
|
10
|
16
|
-6
|
59.00
|
|
2025-10-08
|
13
|
4
|
9
|
60.10
|
|
2025-10-07
|
1
|
11
|
-10
|
60.00
|
|
2025-10-03
|
33
|
57
|
-24
|
59.90
|
|
2025-10-02
|
32
|
3
|
29
|
58.50
|
|
2025-10-01
|
7
|
2
|
5
|
56.50
|
|
2025-09-30
|
0
|
1
|
-1
|
55.00
|
|
2025-09-24
|
0
|
6
|
-6
|
56.80
|
|
2025-09-23
|
2
|
9
|
-7
|
57.50
|
|
2025-09-16
|
0
|
6
|
-6
|
55.00
|
|
2025-09-12
|
7
|
2
|
5
|
54.00
|
|
2025-09-08
|
12
|
21
|
-9
|
58.90
|
|
2025-09-05
|
1
|
4
|
-3
|
56.20
|
|
2025-09-04
|
1
|
6
|
-5
|
55.30
|
|
2025-09-03
|
1
|
9
|
-8
|
55.80
|
|
2025-08-29
|
0
|
7
|
-7
|
58.80
|
|
2025-08-28
|
0
|
9
|
-9
|
60.30
|
|
2025-08-26
|
6
|
1
|
5
|
58.50
|
|
2025-08-25
|
6
|
2
|
4
|
57.60
|
|
2025-08-21
|
16
|
6
|
10
|
58.60
|
|
2025-08-20
|
2
|
11
|
-9
|
57.60
|
|
2025-08-19
|
3
|
20
|
-17
|
60.50
|
|
2025-08-18
|
9
|
2
|
7
|
58.20
|
|
2025-08-15
|
0
|
3
|
-3
|
56.40
|
|
2025-08-14
|
10
|
22
|
-12
|
56.90
|
|
2025-08-13
|
9
|
0
|
9
|
55.50
|
|
2025-08-11
|
4
|
7
|
-3
|
56.50
|
|
2025-08-08
|
8
|
5
|
3
|
59.50
|
|
2025-08-05
|
1
|
7
|
-6
|
58.00
|
|
2025-08-04
|
3
|
2
|
1
|
57.30
|
|
2025-08-01
|
15
|
7
|
8
|
57.80
|
|
2025-07-30
|
8
|
6
|
2
|
56.80
|
|
2025-07-29
|
3
|
6
|
-3
|
57.40
|
|
2025-07-28
|
7
|
4
|
3
|
58.00
|
|
2025-07-25
|
3
|
9
|
-6
|
58.00
|
|
2025-07-23
|
18
|
23
|
-5
|
59.10
|
|
2025-07-22
|
26
|
95
|
-69
|
60.20
|
|
2025-07-16
|
16
|
7
|
9
|
64.30
|
|
2025-07-09
|
19
|
1
|
18
|
66.70
|
|
2025-07-08
|
7
|
1
|
6
|
62.70
|
|
2025-07-07
|
1
|
12
|
-11
|
63.00
|
|
2025-07-04
|
72
|
32
|
40
|
64.70
|
|
2025-07-03
|
12
|
38
|
-26
|
64.00
|
|
2025-07-01
|
14
|
1
|
13
|
63.50
|
|
2025-06-30
|
18
|
10
|
8
|
63.40
|
|
2025-06-27
|
16
|
1
|
15
|
64.00
|
|
2025-06-26
|
4
|
12
|
-8
|
64.30
|
|
2025-06-25
|
31
|
74
|
-43
|
64.40
|
|
2025-06-24
|
28
|
45
|
-17
|
65.70
|
|
2025-06-20
|
20
|
98
|
-78
|
60.60
|
|
2025-06-19
|
79
|
137
|
-58
|
60.00
|
|
2025-06-18
|
6
|
55
|
-49
|
61.60
|
|
2025-06-17
|
5
|
0
|
5
|
56.00
|
|
2025-06-16
|
6
|
11
|
-5
|
61.60
|
|
2025-06-13
|
5
|
11
|
-6
|
55.50
|
|
2025-06-12
|
2
|
25
|
-23
|
56.80
|
|
2025-06-11
|
40
|
29
|
11
|
56.90
|
|
2025-06-10
|
15
|
45
|
-30
|
54.10
|
|
2025-06-09
|
14
|
0
|
14
|
53.40
|
|
2025-06-03
|
21
|
4
|
17
|
51.80
|
|
2025-06-02
|
14
|
6
|
8
|
50.50
|
|
2025-05-20
|
1
|
4
|
-3
|
51.90
|
|
2025-05-19
|
15
|
30
|
-15
|
51.70
|
|
2025-05-16
|
0
|
4
|
-4
|
53.30
|
|
2025-05-15
|
16
|
34
|
-18
|
53.10
|
|
2025-05-14
|
24
|
15
|
9
|
53.50
|
|
2025-05-13
|
10
|
8
|
2
|
52.00
|
|
2025-05-12
|
0
|
44
|
-44
|
52.10
|
|
2025-02-11
|
88
|
34
|
54
|
77.00
|
|
2024-07-30
|
67
|
75
|
-8
|
74.30
|
|
2024-07-29
|
44
|
55
|
-11
|
74.10
|
|
2024-07-26
|
122
|
66
|
56
|
78.20
|
|
2024-07-22
|
364
|
91
|
273
|
77.10
|
|
2024-07-19
|
126
|
57
|
69
|
80.50
|
|
2024-07-18
|
143
|
42
|
101
|
83.40
|
|
2024-07-16
|
41
|
15
|
26
|
86.80
|
|
2024-07-15
|
48
|
78
|
-30
|
86.20
|
|
2024-07-11
|
63
|
158
|
-95
|
91.30
|
|
2024-07-10
|
213
|
131
|
82
|
93.50
|
|
2024-07-09
|
118
|
277
|
-159
|
87.70
|
|
2024-07-08
|
101
|
362
|
-261
|
91.00
|
|
2024-07-05
|
351
|
159
|
192
|
96.90
|
|
2024-07-04
|
369
|
136
|
233
|
92.60
|
|
2024-07-02
|
62
|
91
|
-29
|
91.00
|
|
2024-07-01
|
197
|
269
|
-72
|
94.50
|
|
2024-06-28
|
194
|
530
|
-336
|
93.50
|
|
2024-06-27
|
378
|
490
|
-112
|
93.60
|
|
2024-06-26
|
404
|
178
|
226
|
104.00
|
|
2024-06-25
|
774
|
272
|
502
|
94.80
|
|
2024-06-24
|
137
|
87
|
50
|
90.30
|
|
2024-06-21
|
161
|
280
|
-119
|
92.50
|
|
2024-06-20
|
474
|
346
|
128
|
94.80
|
|
2024-06-19
|
277
|
324
|
-47
|
91.70
|
|
2024-06-18
|
225
|
163
|
62
|
90.60
|
|
2024-06-17
|
58
|
91
|
-33
|
88.20
|
|
2024-06-14
|
154
|
313
|
-159
|
88.10
|
|
2024-06-13
|
402
|
329
|
73
|
89.50
|
|
2024-06-12
|
59
|
126
|
-67
|
83.60
|
|
2024-06-11
|
109
|
67
|
42
|
81.50
|
|
2024-06-07
|
61
|
92
|
-31
|
84.00
|
|
2024-06-06
|
141
|
200
|
-59
|
85.20
|
|
2024-06-05
|
406
|
255
|
151
|
85.60
|
|
2024-06-03
|
217
|
297
|
-80
|
93.30
|
|
2024-05-31
|
311
|
421
|
-110
|
94.50
|
|
2024-05-30
|
546
|
605
|
-59
|
95.50
|
|
2024-05-29
|
598
|
510
|
88
|
93.70
|
|
2024-05-28
|
693
|
611
|
82
|
91.60
|
|
2024-05-27
|
841
|
736
|
105
|
91.50
|
|
2024-05-22
|
61
|
10
|
51
|
76.10
|
|
2024-05-20
|
11
|
92
|
-81
|
75.00
|
|
2024-05-17
|
120
|
106
|
14
|
78.30
|
|
2024-05-15
|
45
|
27
|
18
|
77.00
|
|
2024-05-14
|
42
|
129
|
-87
|
70.00
|
|
2024-05-13
|
55
|
76
|
-21
|
72.90
|
|
2024-05-10
|
59
|
92
|
-33
|
75.60
|
|
2024-05-09
|
202
|
94
|
108
|
77.40
|
|
2024-05-08
|
25
|
125
|
-100
|
77.60
|
|
2024-05-07
|
116
|
149
|
-33
|
81.00
|
|
2024-05-06
|
67
|
181
|
-114
|
79.30
|
|
2024-05-03
|
28
|
68
|
-40
|
78.00
|
|
2024-05-02
|
92
|
39
|
53
|
76.60
|
|
2024-04-29
|
42
|
17
|
25
|
78.30
|
|
2024-04-26
|
2
|
67
|
-65
|
71.20
|
|
2024-04-23
|
18
|
63
|
-45
|
69.80
|
|
2024-04-22
|
16
|
38
|
-22
|
69.10
|
|
2024-04-19
|
42
|
84
|
-42
|
71.50
|
|
2024-04-18
|
37
|
89
|
-52
|
75.30
|
|
2024-04-17
|
376
|
98
|
278
|
75.90
|
|
2024-04-16
|
69
|
37
|
32
|
71.20
|
|
2024-04-12
|
140
|
185
|
-45
|
76.70
|
|
2024-04-11
|
49
|
30
|
19
|
77.20
|
|
2024-04-09
|
64
|
38
|
26
|
74.40
|
|
2024-04-08
|
7
|
35
|
-28
|
74.00
|
|
2024-04-02
|
158
|
211
|
-53
|
76.80
|
|
2024-03-29
|
10
|
35
|
-25
|
70.20
|
|
2024-03-27
|
50
|
23
|
27
|
71.50
|
|
2024-03-26
|
64
|
46
|
18
|
70.40
|
|
2024-03-25
|
13
|
64
|
-51
|
|
|
2024-03-22
|
30
|
44
|
-14
|
|
|
2024-03-21
|
21
|
43
|
-22
|
69.60
|
|
2024-03-20
|
65
|
52
|
13
|
71.10
|
|
2024-03-19
|
33
|
85
|
-52
|
70.20
|
|
2024-03-18
|
8
|
38
|
-30
|
69.80
|
|
2024-03-15
|
120
|
59
|
61
|
67.80
|
|
2024-03-14
|
41
|
58
|
-17
|
69.30
|
|
2024-03-13
|
86
|
108
|
-22
|
69.10
|
|
2024-03-12
|
196
|
306
|
-110
|
68.60
|
|
2024-03-11
|
126
|
343
|
-217
|
67.00
|
|
2024-03-08
|
430
|
322
|
108
|
67.30
|
|
2024-03-07
|
350
|
140
|
210
|
72.70
|
|
2024-03-06
|
158
|
97
|
61
|
77.40
|
|
2024-03-05
|
138
|
195
|
-57
|
80.60
|
|
2024-03-04
|
277
|
253
|
24
|
82.70
|
|
2024-03-01
|
559
|
847
|
-288
|
81.90
|
|
2024-02-29
|
184
|
751
|
-567
|
81.90
|
|
2024-02-27
|
352
|
573
|
-221
|
74.50
|
|
2024-02-26
|
553
|
236
|
317
|
78.50
|
|
2024-02-23
|
381
|
217
|
164
|
81.60
|
|
2024-02-22
|
745
|
587
|
158
|
83.30
|
|
2024-02-21
|
780
|
395
|
385
|
84.20
|
|
2024-02-20
|
98
|
164
|
-66
|
82.80
|
|
2024-02-19
|
361
|
235
|
126
|
75.30
|
|
2024-02-16
|
242
|
278
|
-36
|
68.50
|
|
2024-02-15
|
344
|
233
|
111
|
65.90
|
|
2024-02-05
|
644
|
816
|
-172
|
65.30
|
|
2024-02-01
|
1145
|
779
|
366
|
61.20
|
|
2024-01-31
|
1815
|
2043
|
-228
|
61.30
|
|
2024-01-30
|
694
|
449
|
245
|
60.50
|
|
2024-01-29
|
195
|
345
|
-150
|
55.00
|
|
2024-01-26
|
180
|
305
|
-125
|
52.60
|
|
2024-01-25
|
335
|
563
|
-228
|
52.90
|
|
2024-01-23
|
377
|
454
|
-77
|
50.80
|
|
2024-01-22
|
517
|
364
|
153
|
46.20
|
|
2024-01-19
|
381
|
321
|
60
|
45.95
|
|
2024-01-18
|
257
|
402
|
-145
|
44.75
|
|
2024-01-17
|
295
|
373
|
-78
|
44.65
|
|
2024-01-16
|
208
|
433
|
-225
|
44.40
|
|
2024-01-15
|
220
|
142
|
78
|
45.20
|
|
2024-01-12
|
128
|
201
|
-73
|
46.35
|
|
2024-01-11
|
600
|
398
|
202
|
47.05
|
|
2024-01-10
|
673
|
448
|
225
|
45.80
|
|
2024-01-09
|
403
|
72
|
331
|
45.75
|
|
2024-01-08
|
91
|
21
|
70
|
41.60
|
|
2024-01-05
|
22
|
27
|
-5
|
40.20
|
|
2024-01-04
|
63
|
28
|
35
|
40.05
|
|
2024-01-03
|
56
|
47
|
9
|
40.10
|
|
2024-01-02
|
11
|
21
|
-10
|
39.75
|
|
2023-06-01
|
48
|
0
|
48
|
31.15
|
| 合計 | 32761 | 31933 | 828 | |
