| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
11
|
18
|
21.90
|
|
2026-06-04
|
38
|
8
|
30
|
23.55
|
|
2026-06-02
|
49
|
0
|
49
|
21.95
|
|
2026-06-01
|
111
|
6
|
105
|
22.40
|
|
2026-05-29
|
37
|
0
|
37
|
20.45
|
|
2026-05-28
|
2
|
8
|
-6
|
20.05
|
|
2026-05-27
|
37
|
0
|
37
|
20.25
|
|
2026-05-26
|
4
|
2
|
2
|
20.00
|
|
2026-05-25
|
17
|
3
|
14
|
20.00
|
|
2026-05-22
|
13
|
0
|
13
|
19.75
|
|
2026-05-21
|
0
|
2
|
-2
|
19.15
|
|
2026-05-19
|
4
|
1
|
3
|
18.45
|
|
2026-05-07
|
0
|
17
|
-17
|
21.30
|
|
2026-04-27
|
0
|
16
|
-16
|
18.85
|
|
2026-04-23
|
9
|
1
|
8
|
18.85
|
|
2026-04-22
|
19
|
3
|
16
|
19.25
|
|
2026-04-20
|
9
|
0
|
9
|
18.50
|
|
2026-04-07
|
0
|
1
|
-1
|
15.60
|
|
2026-04-02
|
0
|
1
|
-1
|
15.65
|
|
2026-04-01
|
2
|
0
|
2
|
15.75
|
|
2026-03-31
|
0
|
8
|
-8
|
15.20
|
|
2026-03-30
|
8
|
0
|
8
|
16.05
|
|
2026-03-17
|
3
|
6
|
-3
|
15.15
|
|
2026-03-12
|
0
|
5
|
-5
|
15.30
|
|
2026-03-11
|
7
|
2
|
5
|
15.50
|
|
2026-03-09
|
3
|
15
|
-12
|
14.60
|
|
2026-03-05
|
5
|
0
|
5
|
15.40
|
|
2026-03-04
|
10
|
12
|
-2
|
15.10
|
|
2026-03-03
|
1
|
10
|
-9
|
16.20
|
|
2026-03-02
|
2
|
37
|
-35
|
17.10
|
|
2026-02-25
|
1
|
3
|
-2
|
16.45
|
|
2026-02-24
|
6
|
4
|
2
|
16.70
|
|
2026-02-23
|
6
|
0
|
6
|
16.30
|
|
2026-02-11
|
11
|
1
|
10
|
16.00
|
|
2026-02-09
|
12
|
0
|
12
|
15.95
|
|
2026-02-06
|
0
|
12
|
-12
|
16.00
|
|
2026-02-05
|
2
|
7
|
-5
|
16.40
|
|
2026-02-02
|
17
|
0
|
17
|
16.65
|
|
2026-01-30
|
9
|
33
|
-24
|
18.10
|
|
2026-01-28
|
13
|
2
|
11
|
17.50
|
|
2026-01-27
|
15
|
0
|
15
|
17.75
|
|
2026-01-26
|
22
|
0
|
22
|
18.20
|
|
2026-01-23
|
5
|
0
|
5
|
18.25
|
|
2026-01-21
|
3
|
11
|
-8
|
18.45
|
|
2026-01-16
|
3
|
23
|
-20
|
18.85
|
|
2026-01-14
|
17
|
0
|
17
|
19.35
|
|
2026-01-13
|
8
|
0
|
8
|
19.20
|
|
2026-01-07
|
0
|
18
|
-18
|
22.90
|
|
2025-12-23
|
4
|
46
|
-42
|
20.70
|
|
2025-12-22
|
46
|
0
|
46
|
20.95
|
|
2025-09-09
|
0
|
1
|
-1
|
9.68
|
|
2025-08-25
|
0
|
9
|
-9
|
9.70
|
|
2025-07-16
|
0
|
3
|
-3
|
10.75
|
|
2025-07-09
|
0
|
1
|
-1
|
9.72
|
|
2025-07-07
|
4
|
0
|
4
|
9.96
|
|
2025-06-06
|
0
|
6
|
-6
|
12.00
|
|
2025-06-02
|
8
|
0
|
8
|
11.25
|
|
2025-04-18
|
1
|
0
|
1
|
8.10
|
|
2024-07-31
|
26
|
2
|
24
|
13.75
|
|
2024-07-30
|
11
|
0
|
11
|
13.50
|
|
2024-07-29
|
34
|
21
|
13
|
13.20
|
|
2024-07-23
|
0
|
17
|
-17
|
14.05
|
|
2024-07-22
|
12
|
1
|
11
|
13.90
|
|
2024-07-19
|
37
|
3
|
34
|
14.45
|
|
2024-07-17
|
12
|
0
|
12
|
15.55
|
|
2024-07-16
|
65
|
6
|
59
|
15.40
|
|
2024-07-15
|
24
|
2
|
22
|
15.70
|
|
2024-07-10
|
24
|
1
|
23
|
16.05
|
|
2024-07-09
|
55
|
21
|
34
|
15.65
|
|
2024-07-08
|
39
|
116
|
-77
|
16.15
|
|
2024-07-05
|
46
|
165
|
-119
|
17.40
|
|
2024-07-04
|
163
|
0
|
163
|
17.70
|
|
2024-07-03
|
62
|
97
|
-35
|
|
|
2024-07-02
|
46
|
64
|
-18
|
16.50
|
|
2024-07-01
|
0
|
60
|
-60
|
16.10
|
|
2024-06-28
|
74
|
0
|
74
|
15.70
|
|
2024-06-27
|
18
|
0
|
18
|
14.30
|
|
2024-06-26
|
40
|
0
|
40
|
14.25
|
|
2024-06-25
|
15
|
0
|
15
|
14.00
|
|
2024-06-24
|
11
|
0
|
11
|
14.30
|
|
2024-06-21
|
47
|
0
|
47
|
14.45
|
|
2024-06-20
|
0
|
32
|
-32
|
14.45
|
|
2024-06-19
|
2
|
18
|
-16
|
14.25
|
|
2024-06-18
|
0
|
8
|
-8
|
14.60
|
|
2024-06-17
|
37
|
1
|
36
|
14.50
|
|
2024-06-14
|
3
|
0
|
3
|
13.85
|
|
2024-06-12
|
4
|
12
|
-8
|
13.90
|
|
2024-06-07
|
0
|
19
|
-19
|
14.00
|
|
2024-06-05
|
42
|
0
|
42
|
15.05
|
|
2024-06-04
|
20
|
11
|
9
|
14.35
|
|
2024-06-03
|
42
|
0
|
42
|
14.35
|
|
2024-05-31
|
31
|
0
|
31
|
14.05
|
|
2024-05-30
|
30
|
0
|
30
|
13.90
|
|
2024-05-29
|
0
|
32
|
-32
|
14.20
|
|
2024-05-23
|
26
|
0
|
26
|
13.45
|
|
2024-05-22
|
25
|
0
|
25
|
13.75
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-20
|
8
|
0
|
8
|
12.90
|
|
2024-05-17
|
16
|
0
|
16
|
13.10
|
|
2024-05-15
|
24
|
0
|
24
|
12.90
|
|
2024-05-13
|
13
|
0
|
13
|
12.25
|
|
2024-05-09
|
0
|
17
|
-17
|
12.30
|
|
2024-05-08
|
21
|
0
|
21
|
12.35
|
|
2024-05-07
|
15
|
0
|
15
|
12.90
|
|
2024-05-06
|
3
|
0
|
3
|
11.75
|
|
2024-05-02
|
5
|
0
|
5
|
11.80
|
|
2024-04-29
|
0
|
1
|
-1
|
11.85
|
|
2024-04-26
|
0
|
8
|
-8
|
11.80
|
|
2024-04-25
|
0
|
1
|
-1
|
11.90
|
|
2024-04-24
|
0
|
5
|
-5
|
11.80
|
|
2024-04-23
|
0
|
5
|
-5
|
11.65
|
|
2024-04-19
|
0
|
36
|
-36
|
11.40
|
|
2024-04-18
|
0
|
13
|
-13
|
11.95
|
|
2024-04-17
|
0
|
8
|
-8
|
12.25
|
|
2024-04-16
|
0
|
36
|
-36
|
12.15
|
|
2024-04-15
|
0
|
17
|
-17
|
12.55
|
|
2024-04-12
|
0
|
5
|
-5
|
12.35
|
|
2024-04-11
|
2
|
0
|
2
|
12.00
|
|
2024-04-03
|
5
|
9
|
-4
|
12.05
|
|
2024-04-02
|
0
|
17
|
-17
|
12.05
|
|
2024-03-29
|
0
|
3
|
-3
|
12.35
|
|
2024-03-28
|
0
|
8
|
-8
|
12.35
|
|
2024-03-27
|
0
|
3
|
-3
|
12.45
|
|
2024-03-26
|
4
|
10
|
-6
|
12.30
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-03-21
|
0
|
15
|
-15
|
12.95
|
|
2024-03-20
|
9
|
7
|
2
|
12.50
|
|
2024-03-19
|
0
|
19
|
-19
|
12.35
|
|
2024-03-18
|
0
|
13
|
-13
|
12.45
|
|
2024-03-15
|
6
|
28
|
-22
|
12.40
|
|
2024-03-14
|
0
|
11
|
-11
|
13.00
|
|
2024-03-13
|
0
|
30
|
-30
|
13.00
|
|
2024-03-12
|
0
|
10
|
-10
|
13.40
|
|
2024-03-11
|
8
|
6
|
2
|
13.40
|
|
2024-03-08
|
2
|
71
|
-69
|
13.20
|
|
2024-03-07
|
0
|
17
|
-17
|
13.85
|
|
2024-03-05
|
32
|
20
|
12
|
14.15
|
|
2024-03-04
|
26
|
3
|
23
|
13.55
|
|
2024-03-01
|
32
|
5
|
27
|
13.60
|
|
2024-02-27
|
37
|
6
|
31
|
13.85
|
|
2024-02-26
|
14
|
0
|
14
|
14.15
|
|
2024-02-23
|
25
|
3
|
22
|
13.80
|
|
2024-02-20
|
25
|
1
|
24
|
14.65
|
|
2024-02-19
|
52
|
0
|
52
|
13.35
|
|
2024-02-16
|
22
|
0
|
22
|
13.10
|
|
2024-02-15
|
9
|
0
|
9
|
12.80
|
|
2024-02-05
|
30
|
0
|
30
|
12.25
|
|
2024-02-02
|
20
|
79
|
-59
|
12.50
|
|
2024-02-01
|
6
|
0
|
6
|
13.10
|
|
2024-01-31
|
7
|
1
|
6
|
12.90
|
|
2024-01-30
|
6
|
0
|
6
|
12.90
|
|
2024-01-29
|
12
|
0
|
12
|
13.00
|
|
2024-01-26
|
6
|
0
|
6
|
12.75
|
|
2024-01-25
|
43
|
0
|
43
|
12.65
|
|
2024-01-24
|
18
|
0
|
18
|
12.70
|
|
2024-01-23
|
14
|
2
|
12
|
12.95
|
|
2024-01-19
|
1
|
16
|
-15
|
12.80
|
|
2024-01-17
|
17
|
2
|
15
|
13.30
|
|
2024-01-16
|
18
|
0
|
18
|
12.75
|
|
2024-01-09
|
0
|
1
|
-1
|
12.50
|
|
2024-01-08
|
0
|
4
|
-4
|
12.60
|
|
2024-01-05
|
0
|
1
|
-1
|
12.55
|
|
2024-01-04
|
5
|
0
|
5
|
12.60
|
| 合計 | 2380 | 1662 | 718 | |