| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
168
|
104
|
64
|
30.80
|
|
2026-06-04
|
155
|
222
|
-67
|
31.95
|
|
2026-06-03
|
1027
|
826
|
201
|
33.75
|
|
2026-06-02
|
604
|
133
|
471
|
32.60
|
|
2026-06-01
|
55
|
99
|
-44
|
29.65
|
|
2026-05-29
|
198
|
30
|
168
|
29.40
|
|
2026-05-28
|
112
|
197
|
-85
|
28.70
|
|
2026-05-26
|
50
|
88
|
-38
|
28.35
|
|
2026-05-25
|
170
|
139
|
31
|
29.00
|
|
2026-05-22
|
298
|
12
|
286
|
28.85
|
|
2026-05-21
|
27
|
2
|
25
|
27.55
|
|
2026-05-19
|
28
|
38
|
-10
|
26.75
|
|
2026-05-18
|
10
|
46
|
-36
|
26.95
|
|
2026-05-15
|
9
|
40
|
-31
|
26.85
|
|
2026-05-14
|
57
|
137
|
-80
|
27.80
|
|
2026-05-11
|
60
|
25
|
35
|
28.55
|
|
2026-05-08
|
57
|
105
|
-48
|
28.00
|
|
2026-05-05
|
81
|
34
|
47
|
28.55
|
|
2026-05-04
|
22
|
41
|
-19
|
27.85
|
|
2026-04-30
|
32
|
88
|
-56
|
28.05
|
|
2026-04-29
|
119
|
466
|
-347
|
28.30
|
|
2026-04-28
|
17
|
31
|
-14
|
27.55
|
|
2026-04-27
|
43
|
33
|
10
|
27.35
|
|
2026-04-24
|
56
|
102
|
-46
|
27.00
|
|
2026-04-22
|
45
|
77
|
-32
|
29.90
|
|
2026-04-21
|
106
|
56
|
50
|
30.45
|
|
2026-04-17
|
48
|
87
|
-39
|
30.25
|
|
2026-04-15
|
137
|
99
|
38
|
31.45
|
|
2026-04-14
|
89
|
35
|
54
|
31.20
|
|
2026-04-13
|
37
|
61
|
-24
|
29.40
|
|
2026-04-08
|
86
|
57
|
29
|
30.30
|
|
2026-04-07
|
30
|
54
|
-24
|
29.00
|
|
2026-04-02
|
105
|
242
|
-137
|
28.55
|
|
2026-03-31
|
63
|
367
|
-304
|
28.45
|
|
2026-03-30
|
190
|
79
|
111
|
29.95
|
|
2026-03-27
|
146
|
217
|
-71
|
30.75
|
|
2026-03-26
|
96
|
268
|
-172
|
32.05
|
|
2026-03-25
|
564
|
139
|
425
|
32.40
|
|
2026-03-24
|
193
|
287
|
-94
|
33.65
|
|
2026-03-23
|
175
|
87
|
88
|
33.20
|
|
2026-03-20
|
515
|
432
|
83
|
34.80
|
|
2026-03-18
|
142
|
341
|
-199
|
31.55
|
|
2026-03-17
|
153
|
30
|
123
|
28.70
|
|
2026-03-16
|
20
|
68
|
-48
|
28.10
|
|
2026-03-13
|
95
|
61
|
34
|
27.65
|
|
2026-03-12
|
22
|
304
|
-282
|
27.80
|
|
2026-03-11
|
9
|
61
|
-52
|
29.85
|
|
2026-03-10
|
92
|
58
|
34
|
28.50
|
|
2026-03-09
|
262
|
65
|
197
|
27.70
|
|
2026-03-06
|
15
|
36
|
-21
|
30.40
|
|
2026-03-05
|
168
|
71
|
97
|
30.85
|
|
2026-03-03
|
95
|
167
|
-72
|
31.80
|
|
2026-03-02
|
168
|
90
|
78
|
33.55
|
|
2026-02-26
|
192
|
52
|
140
|
33.90
|
|
2026-02-25
|
79
|
178
|
-99
|
33.10
|
|
2026-02-24
|
228
|
119
|
109
|
33.90
|
|
2026-02-23
|
188
|
69
|
119
|
32.00
|
|
2026-02-11
|
94
|
42
|
52
|
30.30
|
|
2026-02-06
|
241
|
64
|
177
|
29.10
|
|
2026-02-05
|
44
|
511
|
-467
|
29.80
|
|
2026-02-03
|
332
|
486
|
-154
|
30.70
|
|
2026-02-02
|
3
|
404
|
-401
|
31.90
|
|
2026-01-30
|
1413
|
736
|
677
|
35.40
|
|
2026-01-29
|
577
|
405
|
172
|
35.40
|
|
2026-01-28
|
614
|
112
|
502
|
34.35
|
|
2026-01-27
|
87
|
143
|
-56
|
31.85
|
|
2026-01-26
|
219
|
137
|
82
|
32.55
|
|
2026-01-22
|
219
|
293
|
-74
|
34.05
|
|
2026-01-20
|
375
|
438
|
-63
|
36.40
|
|
2026-01-19
|
293
|
673
|
-380
|
37.25
|
|
2026-01-16
|
217
|
334
|
-117
|
35.30
|
|
2026-01-15
|
175
|
265
|
-90
|
35.00
|
|
2026-01-14
|
313
|
142
|
171
|
35.00
|
|
2026-01-13
|
266
|
432
|
-166
|
33.50
|
|
2026-01-09
|
698
|
543
|
155
|
33.15
|
|
2026-01-05
|
321
|
296
|
25
|
32.05
|
|
2026-01-02
|
280
|
52
|
228
|
32.60
|
|
2025-12-31
|
298
|
384
|
-86
|
31.75
|
|
2025-12-30
|
125
|
153
|
-28
|
32.25
|
|
2025-12-29
|
366
|
827
|
-461
|
31.80
|
|
2025-12-26
|
642
|
342
|
300
|
34.50
|
|
2025-12-23
|
897
|
965
|
-68
|
33.65
|
|
2025-12-22
|
462
|
537
|
-75
|
33.85
|
|
2025-12-19
|
1217
|
866
|
351
|
33.55
|
|
2025-12-18
|
265
|
157
|
108
|
34.95
|
|
2025-12-17
|
480
|
624
|
-144
|
31.80
|
|
2025-12-16
|
569
|
512
|
57
|
32.35
|
|
2025-12-15
|
432
|
654
|
-222
|
31.60
|
|
2025-12-12
|
461
|
309
|
152
|
32.75
|
|
2025-12-11
|
378
|
157
|
221
|
29.80
|
|
2025-12-10
|
290
|
387
|
-97
|
28.65
|
|
2025-12-09
|
245
|
331
|
-86
|
30.50
|
|
2025-12-08
|
175
|
69
|
106
|
27.75
|
|
2025-12-04
|
130
|
166
|
-36
|
26.85
|
|
2025-12-03
|
54
|
129
|
-75
|
27.45
|
|
2025-12-02
|
204
|
144
|
60
|
27.60
|
|
2025-11-28
|
46
|
259
|
-213
|
27.95
|
|
2025-11-27
|
361
|
424
|
-63
|
28.90
|
|
2025-11-25
|
8
|
489
|
-481
|
27.90
|
|
2025-11-24
|
144
|
661
|
-517
|
27.00
|
|
2025-11-21
|
243
|
112
|
131
|
26.45
|
|
2025-11-19
|
384
|
139
|
245
|
27.50
|
|
2025-11-18
|
672
|
99
|
573
|
28.65
|
|
2025-11-17
|
341
|
471
|
-130
|
30.00
|
|
2025-11-14
|
200
|
382
|
-182
|
29.30
|
|
2025-11-13
|
542
|
54
|
488
|
29.00
|
|
2025-11-12
|
1053
|
703
|
350
|
30.25
|
|
2025-11-11
|
375
|
69
|
306
|
28.85
|
|
2025-11-06
|
37
|
49
|
-12
|
21.75
|
|
2025-11-04
|
187
|
32
|
155
|
21.60
|
|
2025-10-30
|
104
|
128
|
-24
|
22.70
|
|
2025-10-28
|
32
|
71
|
-39
|
22.30
|
|
2025-10-27
|
61
|
34
|
27
|
22.90
|
|
2025-10-23
|
66
|
0
|
66
|
22.55
|
|
2025-10-22
|
84
|
14
|
70
|
23.00
|
|
2025-10-21
|
188
|
45
|
143
|
23.20
|
|
2025-10-20
|
108
|
45
|
63
|
22.85
|
|
2025-10-17
|
86
|
41
|
45
|
22.65
|
|
2025-10-16
|
198
|
82
|
116
|
22.90
|
|
2025-10-15
|
14
|
159
|
-145
|
23.05
|
|
2025-10-13
|
107
|
45
|
62
|
23.30
|
|
2025-10-09
|
6
|
203
|
-197
|
24.20
|
|
2025-10-08
|
175
|
653
|
-478
|
25.50
|
|
2025-10-07
|
103
|
230
|
-127
|
27.35
|
|
2025-10-03
|
119
|
37
|
82
|
24.90
|
|
2025-10-01
|
20
|
61
|
-41
|
24.90
|
|
2025-09-30
|
51
|
91
|
-40
|
25.80
|
|
2025-09-26
|
208
|
37
|
171
|
24.50
|
|
2025-09-25
|
277
|
147
|
130
|
25.10
|
|
2025-09-24
|
0
|
475
|
-475
|
25.75
|
|
2025-09-23
|
31
|
364
|
-333
|
25.90
|
|
2025-09-22
|
46
|
90
|
-44
|
25.55
|
|
2025-09-19
|
66
|
452
|
-386
|
23.25
|
|
2025-09-18
|
172
|
66
|
106
|
24.70
|
|
2025-09-12
|
0
|
10
|
-10
|
19.55
|
|
2025-09-11
|
1
|
50
|
-49
|
19.15
|
|
2025-09-10
|
0
|
26
|
-26
|
19.65
|
|
2025-09-08
|
19
|
0
|
19
|
20.10
|
|
2025-09-05
|
19
|
12
|
7
|
20.30
|
|
2025-09-04
|
10
|
3
|
7
|
19.90
|
|
2025-09-02
|
0
|
44
|
-44
|
19.70
|
|
2025-09-01
|
9
|
68
|
-59
|
20.00
|
|
2025-08-29
|
8
|
32
|
-24
|
20.80
|
|
2025-08-28
|
23
|
4
|
19
|
21.05
|
|
2025-08-27
|
30
|
5
|
25
|
21.30
|
|
2025-08-26
|
14
|
37
|
-23
|
21.25
|
|
2025-08-25
|
78
|
25
|
53
|
20.95
|
|
2025-08-22
|
10
|
16
|
-6
|
20.65
|
|
2025-08-21
|
54
|
5
|
49
|
20.85
|
|
2025-08-20
|
1
|
15
|
-14
|
20.20
|
|
2025-08-19
|
2
|
25
|
-23
|
20.75
|
|
2025-08-15
|
35
|
1
|
34
|
20.45
|
|
2025-08-14
|
20
|
7
|
13
|
20.20
|
|
2025-08-13
|
36
|
20
|
16
|
20.00
|
|
2025-08-12
|
22
|
6
|
16
|
19.95
|
|
2025-08-11
|
8
|
81
|
-73
|
19.85
|
|
2025-08-08
|
4
|
0
|
4
|
20.40
|
|
2025-08-07
|
17
|
8
|
9
|
20.40
|
|
2025-08-06
|
2
|
26
|
-24
|
20.75
|
|
2025-08-05
|
29
|
19
|
10
|
20.70
|
|
2025-08-04
|
10
|
1
|
9
|
20.60
|
|
2025-08-01
|
39
|
2
|
37
|
20.15
|
|
2025-07-31
|
17
|
7
|
10
|
20.20
|
|
2025-07-30
|
26
|
6
|
20
|
20.40
|
|
2025-07-28
|
23
|
19
|
4
|
20.05
|
|
2025-07-25
|
10
|
38
|
-28
|
20.00
|
|
2025-07-24
|
44
|
33
|
11
|
20.10
|
|
2025-07-23
|
48
|
8
|
40
|
19.95
|
|
2025-07-22
|
54
|
30
|
24
|
19.40
|
|
2025-07-21
|
116
|
10
|
106
|
20.00
|
|
2025-07-18
|
93
|
21
|
72
|
20.05
|
|
2025-07-17
|
63
|
0
|
63
|
20.40
|
|
2025-07-16
|
49
|
8
|
41
|
19.95
|
|
2025-07-15
|
23
|
6
|
17
|
20.45
|
|
2025-07-11
|
52
|
1
|
51
|
20.60
|
|
2025-07-10
|
2
|
6
|
-4
|
20.30
|
|
2025-07-09
|
17
|
84
|
-67
|
20.50
|
|
2025-07-08
|
63
|
71
|
-8
|
20.45
|
|
2025-07-07
|
15
|
35
|
-20
|
20.70
|
|
2025-07-04
|
7
|
59
|
-52
|
20.90
|
|
2025-07-03
|
29
|
44
|
-15
|
21.60
|
|
2025-07-02
|
28
|
3
|
25
|
21.30
|
|
2025-07-01
|
13
|
4
|
9
|
21.30
|
|
2025-06-27
|
20
|
4
|
16
|
22.10
|
|
2025-06-25
|
29
|
48
|
-19
|
21.70
|
|
2025-06-24
|
52
|
7
|
45
|
21.50
|
|
2025-06-23
|
52
|
30
|
22
|
20.85
|
|
2025-06-20
|
18
|
34
|
-16
|
21.60
|
|
2025-06-19
|
24
|
76
|
-52
|
21.35
|
|
2025-06-16
|
59
|
18
|
41
|
21.95
|
|
2025-06-13
|
11
|
21
|
-10
|
22.10
|
|
2025-06-12
|
6
|
2
|
4
|
23.10
|
|
2025-06-11
|
10
|
3
|
7
|
23.25
|
|
2025-06-10
|
9
|
22
|
-13
|
23.20
|
|
2025-06-09
|
28
|
21
|
7
|
23.00
|
|
2025-06-06
|
22
|
31
|
-9
|
23.15
|
|
2025-06-05
|
1
|
7
|
-6
|
22.95
|
|
2025-06-04
|
9
|
34
|
-25
|
22.90
|
|
2025-06-03
|
9
|
23
|
-14
|
22.55
|
|
2025-06-02
|
39
|
8
|
31
|
22.25
|
|
2025-05-20
|
23
|
6
|
17
|
24.20
|
|
2025-05-19
|
8
|
23
|
-15
|
24.20
|
|
2025-05-16
|
39
|
21
|
18
|
24.85
|
|
2025-05-15
|
33
|
18
|
15
|
25.05
|
|
2025-05-13
|
114
|
44
|
70
|
25.10
|
|
2025-05-12
|
192
|
61
|
131
|
24.75
|
|
2025-04-18
|
20
|
105
|
-85
|
21.45
|
|
2024-07-31
|
130
|
98
|
32
|
28.65
|
|
2024-07-30
|
146
|
155
|
-9
|
28.55
|
|
2024-07-26
|
164
|
150
|
14
|
28.85
|
|
2024-07-23
|
119
|
188
|
-69
|
29.90
|
|
2024-07-22
|
415
|
316
|
99
|
29.30
|
|
2024-07-19
|
154
|
221
|
-67
|
30.30
|
|
2024-07-18
|
202
|
297
|
-95
|
31.80
|
|
2024-07-17
|
456
|
275
|
181
|
33.35
|
|
2024-07-16
|
29
|
122
|
-93
|
31.75
|
|
2024-07-15
|
195
|
110
|
85
|
32.20
|
|
2024-07-12
|
301
|
436
|
-135
|
32.55
|
|
2024-07-11
|
269
|
425
|
-156
|
33.65
|
|
2024-07-10
|
466
|
156
|
310
|
33.60
|
|
2024-07-09
|
959
|
1085
|
-126
|
33.55
|
|
2024-07-08
|
374
|
796
|
-422
|
32.55
|
|
2024-07-05
|
597
|
183
|
414
|
34.35
|
|
2024-07-04
|
261
|
472
|
-211
|
33.75
|
|
2024-07-03
|
504
|
268
|
236
|
|
|
2024-07-02
|
163
|
215
|
-52
|
32.25
|
|
2024-07-01
|
748
|
1009
|
-261
|
32.95
|
|
2024-06-28
|
312
|
243
|
69
|
33.45
|
|
2024-06-27
|
66
|
190
|
-124
|
30.45
|
|
2024-06-26
|
88
|
150
|
-62
|
31.55
|
|
2024-06-25
|
274
|
199
|
75
|
31.60
|
|
2024-06-24
|
109
|
333
|
-224
|
31.75
|
|
2024-06-21
|
362
|
149
|
213
|
33.10
|
|
2024-06-20
|
375
|
312
|
63
|
33.30
|
|
2024-06-19
|
614
|
554
|
60
|
32.95
|
|
2024-06-18
|
53
|
158
|
-105
|
32.25
|
|
2024-06-17
|
287
|
429
|
-142
|
33.00
|
|
2024-06-14
|
196
|
385
|
-189
|
32.25
|
|
2024-06-13
|
100
|
163
|
-63
|
31.40
|
|
2024-06-12
|
218
|
151
|
67
|
31.00
|
|
2024-06-11
|
400
|
163
|
237
|
31.00
|
|
2024-06-07
|
182
|
291
|
-109
|
32.00
|
|
2024-06-06
|
424
|
220
|
204
|
31.60
|
|
2024-06-04
|
598
|
790
|
-192
|
33.65
|
|
2024-06-03
|
213
|
181
|
32
|
33.25
|
|
2024-05-31
|
292
|
512
|
-220
|
33.30
|
|
2024-05-30
|
794
|
385
|
409
|
32.95
|
|
2024-05-29
|
774
|
699
|
75
|
35.85
|
|
2024-05-28
|
989
|
450
|
539
|
36.35
|
|
2024-05-27
|
557
|
811
|
-254
|
35.60
|
|
2024-05-24
|
974
|
1297
|
-323
|
36.20
|
|
2024-05-23
|
1887
|
1636
|
251
|
35.35
|
|
2024-05-22
|
1107
|
1431
|
-324
|
35.15
|
|
2024-05-21
|
679
|
602
|
77
|
|
|
2024-05-20
|
394
|
733
|
-339
|
32.00
|
|
2024-05-17
|
2045
|
1932
|
113
|
32.50
|
|
2024-05-16
|
454
|
267
|
187
|
33.45
|
|
2024-05-14
|
643
|
748
|
-105
|
28.95
|
|
2024-05-13
|
926
|
502
|
424
|
28.95
|
|
2024-05-10
|
233
|
300
|
-67
|
26.60
|
|
2024-05-09
|
72
|
341
|
-269
|
25.75
|
|
2024-05-08
|
257
|
134
|
123
|
28.60
|
|
2024-05-07
|
278
|
158
|
120
|
27.60
|
|
2024-05-06
|
150
|
78
|
72
|
27.10
|
|
2024-05-03
|
205
|
386
|
-181
|
27.80
|
|
2024-05-02
|
170
|
291
|
-121
|
28.65
|
|
2024-04-18
|
36
|
0
|
36
|
27.80
|
|
2024-04-17
|
71
|
0
|
71
|
28.50
|
|
2024-04-16
|
840
|
405
|
435
|
27.90
|
|
2024-04-15
|
1008
|
1499
|
-491
|
29.40
|
|
2024-04-12
|
1071
|
641
|
430
|
28.80
|
|
2024-04-11
|
1183
|
1652
|
-469
|
26.20
|
|
2024-04-10
|
426
|
314
|
112
|
24.80
|
|
2024-04-08
|
0
|
8
|
-8
|
20.50
|
|
2024-04-02
|
2
|
34
|
-32
|
20.65
|
|
2024-04-01
|
9
|
0
|
9
|
20.80
|
|
2024-03-29
|
6
|
22
|
-16
|
20.70
|
|
2024-03-28
|
46
|
30
|
16
|
20.70
|
|
2024-03-27
|
48
|
4
|
44
|
20.85
|
|
2024-03-26
|
5
|
61
|
-56
|
20.30
|
|
2024-03-25
|
4
|
50
|
-46
|
|
|
2024-03-22
|
32
|
7
|
25
|
|
|
2024-03-20
|
15
|
60
|
-45
|
20.50
|
|
2024-03-19
|
32
|
57
|
-25
|
20.75
|
|
2024-03-18
|
13
|
54
|
-41
|
21.25
|
|
2024-03-15
|
20
|
65
|
-45
|
21.05
|
|
2024-03-14
|
27
|
116
|
-89
|
21.25
|
|
2024-03-13
|
156
|
129
|
27
|
22.05
|
|
2024-03-12
|
281
|
124
|
157
|
22.80
|
|
2024-03-11
|
240
|
195
|
45
|
21.90
|
|
2024-03-08
|
32
|
45
|
-13
|
20.50
|
|
2024-03-07
|
38
|
9
|
29
|
21.10
|
|
2024-03-06
|
92
|
36
|
56
|
21.50
|
|
2024-03-04
|
40
|
75
|
-35
|
21.50
|
|
2024-03-01
|
0
|
5
|
-5
|
20.20
|
|
2024-02-29
|
31
|
0
|
31
|
20.15
|
|
2024-02-26
|
20
|
4
|
16
|
20.60
|
|
2024-02-23
|
23
|
16
|
7
|
20.50
|
|
2024-02-21
|
22
|
8
|
14
|
20.95
|
|
2024-02-19
|
6
|
41
|
-35
|
20.65
|
|
2024-02-16
|
32
|
11
|
21
|
20.20
|
|
2024-02-05
|
40
|
32
|
8
|
19.70
|
|
2024-02-02
|
2
|
14
|
-12
|
19.95
|
|
2024-01-31
|
2
|
16
|
-14
|
20.05
|
|
2024-01-30
|
16
|
23
|
-7
|
20.00
|
|
2024-01-26
|
10
|
4
|
6
|
20.35
|
|
2024-01-25
|
36
|
4
|
32
|
20.45
|
|
2024-01-24
|
19
|
6
|
13
|
20.65
|
|
2024-01-23
|
6
|
16
|
-10
|
20.25
|
|
2024-01-19
|
22
|
62
|
-40
|
19.65
|
|
2024-01-18
|
20
|
106
|
-86
|
19.55
|
|
2024-01-17
|
38
|
146
|
-108
|
19.60
|
|
2024-01-16
|
31
|
148
|
-117
|
20.50
|
|
2024-01-15
|
13
|
30
|
-17
|
21.55
|
|
2024-01-12
|
6
|
27
|
-21
|
21.30
|
|
2024-01-11
|
9
|
0
|
9
|
21.45
|
|
2024-01-10
|
33
|
9
|
24
|
21.55
|
|
2024-01-09
|
4
|
66
|
-62
|
21.35
|
|
2024-01-08
|
74
|
3
|
71
|
21.80
|
|
2024-01-04
|
80
|
9
|
71
|
21.85
|
|
2024-01-03
|
81
|
3
|
78
|
21.60
|
|
2024-01-02
|
122
|
10
|
112
|
21.95
|
|
2023-06-01
|
7
|
0
|
7
|
17.35
|
| 合計 | 63494 | 63136 | 358 | |
