| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1181
|
983
|
198
|
90.80
|
|
2026-06-04
|
1308
|
1914
|
-606
|
91.00
|
|
2026-06-03
|
542
|
1039
|
-497
|
90.80
|
|
2026-06-02
|
752
|
301
|
451
|
86.10
|
|
2026-06-01
|
2
|
103
|
-101
|
78.30
|
|
2026-05-29
|
1014
|
1766
|
-752
|
71.20
|
|
2026-05-28
|
1977
|
333
|
1644
|
67.10
|
|
2026-05-27
|
540
|
1351
|
-811
|
65.40
|
|
2026-05-26
|
1076
|
244
|
832
|
68.00
|
|
2026-05-25
|
702
|
1079
|
-377
|
65.00
|
|
2026-05-22
|
1955
|
5
|
1950
|
59.10
|
|
2026-05-21
|
82
|
19
|
63
|
56.60
|
|
2026-05-19
|
232
|
1003
|
-771
|
57.80
|
|
2026-05-15
|
1224
|
670
|
554
|
57.40
|
|
2026-05-14
|
315
|
532
|
-217
|
53.90
|
|
2026-05-13
|
911
|
1237
|
-326
|
55.70
|
|
2026-05-12
|
1115
|
475
|
640
|
51.40
|
|
2026-05-11
|
394
|
72
|
322
|
50.50
|
|
2026-05-08
|
158
|
275
|
-117
|
48.25
|
|
2026-05-07
|
505
|
380
|
125
|
50.90
|
|
2026-05-05
|
255
|
858
|
-603
|
48.60
|
|
2026-05-04
|
882
|
115
|
767
|
50.90
|
|
2026-04-30
|
380
|
651
|
-271
|
47.30
|
|
2026-04-29
|
476
|
97
|
379
|
47.70
|
|
2026-04-28
|
12
|
73
|
-61
|
43.40
|
|
2026-04-27
|
183
|
101
|
82
|
44.35
|
|
2026-04-23
|
55
|
155
|
-100
|
42.05
|
|
2026-04-22
|
45
|
111
|
-66
|
45.00
|
|
2026-04-20
|
43
|
119
|
-76
|
46.50
|
|
2026-04-17
|
82
|
30
|
52
|
42.30
|
|
2026-04-15
|
89
|
152
|
-63
|
42.00
|
|
2026-04-14
|
226
|
82
|
144
|
43.00
|
|
2026-04-10
|
96
|
23
|
73
|
41.40
|
|
2026-04-08
|
143
|
23
|
120
|
43.45
|
|
2026-04-02
|
58
|
138
|
-80
|
43.50
|
|
2026-03-31
|
69
|
184
|
-115
|
43.55
|
|
2026-03-30
|
103
|
156
|
-53
|
45.30
|
|
2026-03-27
|
177
|
697
|
-520
|
46.00
|
|
2026-03-26
|
204
|
334
|
-130
|
46.60
|
|
2026-03-25
|
111
|
32
|
79
|
44.10
|
|
2026-03-24
|
159
|
187
|
-28
|
42.85
|
|
2026-03-23
|
104
|
251
|
-147
|
45.05
|
|
2026-03-20
|
262
|
192
|
70
|
45.75
|
|
2026-03-19
|
66
|
29
|
37
|
44.50
|
|
2026-03-18
|
14
|
96
|
-82
|
45.55
|
|
2026-03-16
|
105
|
454
|
-349
|
47.00
|
|
2026-03-13
|
258
|
169
|
89
|
46.50
|
|
2026-03-12
|
116
|
348
|
-232
|
46.40
|
|
2026-03-11
|
283
|
55
|
228
|
48.05
|
|
2026-03-10
|
69
|
156
|
-87
|
47.60
|
|
2026-03-09
|
176
|
341
|
-165
|
48.15
|
|
2026-03-06
|
106
|
143
|
-37
|
51.80
|
|
2026-03-05
|
196
|
134
|
62
|
51.30
|
|
2026-03-04
|
122
|
1073
|
-951
|
50.10
|
|
2026-03-03
|
579
|
351
|
228
|
55.60
|
|
2026-03-02
|
288
|
59
|
229
|
52.70
|
|
2026-02-25
|
400
|
538
|
-138
|
53.20
|
|
2026-02-24
|
38
|
207
|
-169
|
52.60
|
|
2026-02-11
|
334
|
287
|
47
|
49.20
|
|
2026-02-09
|
137
|
186
|
-49
|
53.70
|
|
2026-02-06
|
144
|
305
|
-161
|
48.90
|
|
2026-02-05
|
98
|
44
|
54
|
50.80
|
|
2026-02-03
|
6
|
145
|
-139
|
51.40
|
|
2026-02-02
|
166
|
319
|
-153
|
51.90
|
|
2026-01-30
|
730
|
614
|
116
|
52.40
|
|
2026-01-29
|
751
|
2377
|
-1626
|
54.90
|
|
2026-01-28
|
1253
|
571
|
682
|
60.20
|
|
2026-01-27
|
612
|
464
|
148
|
54.80
|
|
2026-01-26
|
517
|
804
|
-287
|
57.40
|
|
2026-01-23
|
2686
|
980
|
1706
|
59.30
|
|
2026-01-22
|
1390
|
959
|
431
|
59.40
|
|
2026-01-20
|
1352
|
1134
|
218
|
51.80
|
|
2026-01-19
|
1882
|
606
|
1276
|
47.95
|
|
2026-01-16
|
890
|
749
|
141
|
44.40
|
|
2026-01-15
|
468
|
281
|
187
|
45.10
|
|
2026-01-13
|
523
|
1681
|
-1158
|
45.60
|
|
2026-01-12
|
1377
|
14
|
1363
|
44.70
|
|
2026-01-05
|
96
|
321
|
-225
|
39.55
|
|
2026-01-02
|
128
|
70
|
58
|
38.70
|
|
2025-12-31
|
3
|
185
|
-182
|
35.20
|
|
2025-12-30
|
1
|
82
|
-81
|
34.55
|
|
2025-12-29
|
34
|
347
|
-313
|
35.10
|
|
2025-12-26
|
21
|
57
|
-36
|
32.55
|
|
2025-12-24
|
0
|
13
|
-13
|
33.70
|
|
2025-12-23
|
3
|
83
|
-80
|
33.50
|
|
2025-12-22
|
13
|
0
|
13
|
34.05
|
|
2025-12-19
|
23
|
18
|
5
|
33.55
|
|
2025-12-18
|
2
|
15
|
-13
|
33.40
|
|
2025-12-17
|
45
|
0
|
45
|
34.15
|
|
2025-12-16
|
11
|
36
|
-25
|
33.60
|
|
2025-12-15
|
8
|
59
|
-51
|
33.55
|
|
2025-12-10
|
1
|
36
|
-35
|
33.40
|
|
2025-12-09
|
41
|
83
|
-42
|
34.05
|
|
2025-12-08
|
67
|
2
|
65
|
33.85
|
|
2025-12-05
|
0
|
21
|
-21
|
34.15
|
|
2025-12-04
|
8
|
24
|
-16
|
34.60
|
|
2025-12-03
|
26
|
10
|
16
|
34.00
|
|
2025-12-02
|
35
|
24
|
11
|
33.75
|
|
2025-11-28
|
52
|
17
|
35
|
34.70
|
|
2025-11-27
|
20
|
26
|
-6
|
34.70
|
|
2025-11-26
|
18
|
1
|
17
|
35.00
|
|
2025-11-25
|
56
|
2
|
54
|
34.30
|
|
2025-11-24
|
61
|
22
|
39
|
33.65
|
|
2025-11-18
|
0
|
17
|
-17
|
34.10
|
|
2025-11-17
|
36
|
3
|
33
|
34.70
|
|
2025-11-14
|
6
|
25
|
-19
|
36.45
|
|
2025-11-12
|
71
|
11
|
60
|
37.70
|
|
2025-11-11
|
1
|
31
|
-30
|
37.00
|
|
2025-11-07
|
22
|
269
|
-247
|
38.60
|
|
2025-11-05
|
70
|
1
|
69
|
36.95
|
|
2025-11-04
|
2
|
44
|
-42
|
36.45
|
|
2025-10-31
|
5
|
19
|
-14
|
36.60
|
|
2025-10-30
|
87
|
30
|
57
|
36.85
|
|
2025-10-28
|
69
|
14
|
55
|
37.45
|
|
2025-10-27
|
9
|
29
|
-20
|
38.15
|
|
2025-10-22
|
107
|
51
|
56
|
38.45
|
|
2025-10-21
|
18
|
62
|
-44
|
38.35
|
|
2025-10-20
|
4
|
108
|
-104
|
38.70
|
|
2025-10-13
|
292
|
165
|
127
|
42.55
|
|
2025-10-09
|
2
|
487
|
-485
|
45.15
|
|
2025-10-08
|
739
|
597
|
142
|
46.20
|
|
2025-10-07
|
219
|
347
|
-128
|
44.70
|
|
2025-10-03
|
375
|
31
|
344
|
43.80
|
|
2025-10-02
|
149
|
331
|
-182
|
43.30
|
|
2025-10-01
|
338
|
288
|
50
|
43.40
|
|
2025-09-25
|
120
|
264
|
-144
|
42.45
|
|
2025-09-23
|
517
|
628
|
-111
|
44.30
|
|
2025-09-22
|
541
|
453
|
88
|
44.50
|
|
2025-09-17
|
176
|
412
|
-236
|
38.90
|
|
2025-09-16
|
338
|
112
|
226
|
38.90
|
|
2025-09-12
|
2
|
93
|
-91
|
35.80
|
|
2025-09-11
|
139
|
12
|
127
|
37.65
|
|
2025-09-10
|
38
|
4
|
34
|
37.55
|
|
2025-09-09
|
126
|
196
|
-70
|
37.55
|
|
2025-09-05
|
49
|
84
|
-35
|
39.30
|
|
2025-09-04
|
141
|
184
|
-43
|
38.80
|
|
2025-09-03
|
95
|
73
|
22
|
39.45
|
|
2025-09-02
|
395
|
290
|
105
|
39.50
|
|
2025-09-01
|
125
|
169
|
-44
|
38.85
|
|
2025-08-29
|
481
|
148
|
333
|
39.40
|
|
2025-08-28
|
265
|
591
|
-326
|
38.50
|
|
2025-08-27
|
341
|
32
|
309
|
39.45
|
|
2025-08-26
|
80
|
120
|
-40
|
35.90
|
|
2025-08-25
|
240
|
161
|
79
|
36.45
|
|
2025-08-21
|
181
|
51
|
130
|
35.20
|
|
2025-08-20
|
36
|
90
|
-54
|
33.85
|
|
2025-08-19
|
16
|
42
|
-26
|
34.20
|
|
2025-08-18
|
306
|
25
|
281
|
35.25
|
|
2025-08-15
|
45
|
5
|
40
|
33.05
|
|
2025-08-14
|
87
|
191
|
-104
|
32.50
|
|
2025-08-13
|
198
|
0
|
198
|
32.60
|
|
2025-08-12
|
38
|
0
|
38
|
31.40
|
|
2025-08-11
|
38
|
6
|
32
|
31.25
|
|
2025-08-08
|
9
|
42
|
-33
|
31.75
|
|
2025-08-07
|
11
|
42
|
-31
|
30.65
|
|
2025-08-06
|
0
|
32
|
-32
|
30.80
|
|
2025-08-05
|
63
|
45
|
18
|
31.50
|
|
2025-08-01
|
67
|
9
|
58
|
31.20
|
|
2025-07-31
|
33
|
0
|
33
|
30.25
|
|
2025-07-29
|
0
|
10
|
-10
|
30.15
|
|
2025-07-24
|
2
|
66
|
-64
|
31.15
|
|
2025-07-23
|
4
|
159
|
-155
|
30.75
|
|
2025-07-22
|
0
|
367
|
-367
|
30.70
|
|
2025-07-21
|
25
|
127
|
-102
|
30.00
|
|
2025-07-18
|
4
|
58
|
-54
|
30.05
|
|
2025-07-17
|
9
|
25
|
-16
|
30.30
|
|
2025-07-15
|
31
|
0
|
31
|
30.10
|
|
2025-07-14
|
12
|
57
|
-45
|
30.10
|
|
2025-07-11
|
7
|
30
|
-23
|
30.30
|
|
2025-07-10
|
2
|
152
|
-150
|
30.30
|
|
2025-07-09
|
0
|
111
|
-111
|
30.30
|
|
2025-07-08
|
0
|
140
|
-140
|
30.40
|
|
2025-07-07
|
27
|
67
|
-40
|
30.45
|
|
2025-07-04
|
1
|
268
|
-267
|
30.75
|
|
2025-07-03
|
5
|
35
|
-30
|
31.55
|
|
2025-07-01
|
2
|
188
|
-186
|
31.45
|
|
2025-06-30
|
23
|
119
|
-96
|
31.60
|
|
2025-06-27
|
19
|
95
|
-76
|
33.05
|
|
2025-06-26
|
90
|
19
|
71
|
32.90
|
|
2025-06-25
|
49
|
209
|
-160
|
33.00
|
|
2025-06-24
|
394
|
0
|
394
|
34.20
|
|
2025-06-23
|
9
|
100
|
-91
|
31.10
|
|
2025-06-19
|
6
|
280
|
-274
|
31.00
|
|
2025-06-18
|
79
|
5
|
74
|
32.20
|
|
2025-06-17
|
29
|
71
|
-42
|
32.10
|
|
2025-06-13
|
30
|
57
|
-27
|
32.40
|
|
2025-06-12
|
44
|
65
|
-21
|
33.10
|
|
2025-06-11
|
52
|
123
|
-71
|
34.15
|
|
2025-06-10
|
102
|
75
|
27
|
33.95
|
|
2025-06-09
|
55
|
151
|
-96
|
33.70
|
|
2025-06-06
|
109
|
2
|
107
|
34.75
|
|
2025-06-05
|
3
|
63
|
-60
|
32.60
|
|
2025-06-03
|
49
|
4
|
45
|
32.50
|
|
2025-06-02
|
213
|
14
|
199
|
31.70
|
|
2025-05-20
|
103
|
656
|
-553
|
35.85
|
|
2025-05-19
|
185
|
670
|
-485
|
37.95
|
|
2025-05-15
|
1039
|
685
|
354
|
39.95
|
|
2025-05-14
|
1742
|
386
|
1356
|
39.50
|
|
2025-05-13
|
1313
|
929
|
384
|
36.70
|
|
2025-05-12
|
609
|
57
|
552
|
34.55
|
|
2025-04-18
|
41
|
62
|
-21
|
30.00
|
|
2025-02-11
|
105
|
19
|
86
|
31.80
|
|
2024-07-31
|
71
|
6
|
65
|
25.20
|
|
2024-07-29
|
44
|
3
|
41
|
24.35
|
|
2024-07-26
|
55
|
87
|
-32
|
25.00
|
|
2024-07-23
|
41
|
53
|
-12
|
25.30
|
|
2024-07-22
|
241
|
5
|
236
|
25.60
|
|
2024-07-18
|
53
|
2
|
51
|
30.10
|
|
2024-07-17
|
144
|
81
|
63
|
29.90
|
|
2024-07-16
|
9
|
87
|
-78
|
30.00
|
|
2024-07-12
|
47
|
11
|
36
|
30.00
|
|
2024-07-11
|
88
|
0
|
88
|
30.50
|
|
2024-07-10
|
153
|
0
|
153
|
30.00
|
|
2024-07-09
|
9
|
213
|
-204
|
30.20
|
|
2024-07-08
|
5
|
31
|
-26
|
31.75
|
|
2024-07-05
|
179
|
20
|
159
|
32.00
|
|
2024-07-03
|
77
|
7
|
70
|
|
|
2024-07-01
|
172
|
3
|
169
|
30.35
|
|
2024-06-27
|
0
|
157
|
-157
|
31.45
|
|
2024-06-26
|
147
|
0
|
147
|
33.00
|
|
2024-06-24
|
1039
|
38
|
1001
|
29.80
|
|
2024-06-21
|
13
|
53
|
-40
|
27.20
|
|
2024-06-20
|
10
|
60
|
-50
|
27.30
|
|
2024-06-18
|
107
|
0
|
107
|
28.10
|
|
2024-06-17
|
10
|
469
|
-459
|
28.95
|
|
2024-06-14
|
103
|
8
|
95
|
26.75
|
|
2024-06-13
|
15
|
0
|
15
|
24.35
|
|
2024-06-12
|
113
|
1
|
112
|
24.50
|
|
2024-06-11
|
57
|
20
|
37
|
24.10
|
|
2024-06-07
|
145
|
6
|
139
|
24.50
|
|
2024-06-06
|
58
|
32
|
26
|
23.85
|
|
2024-06-05
|
0
|
17
|
-17
|
23.80
|
|
2024-06-04
|
3
|
88
|
-85
|
23.80
|
|
2024-06-03
|
26
|
21
|
5
|
24.95
|
|
2024-05-31
|
6
|
0
|
6
|
25.00
|
|
2024-05-30
|
67
|
1
|
66
|
25.20
|
|
2024-05-29
|
34
|
0
|
34
|
25.60
|
|
2024-05-28
|
57
|
6
|
51
|
25.25
|
|
2024-05-27
|
87
|
0
|
87
|
26.10
|
|
2024-05-24
|
19
|
3
|
16
|
25.05
|
|
2024-05-23
|
27
|
62
|
-35
|
25.50
|
|
2024-05-22
|
20
|
0
|
20
|
25.00
|
|
2024-05-21
|
33
|
0
|
33
|
|
|
2024-05-20
|
11
|
2
|
9
|
24.50
|
|
2024-05-17
|
36
|
0
|
36
|
24.15
|
|
2024-05-15
|
9
|
5
|
4
|
23.45
|
|
2024-05-14
|
4
|
11
|
-7
|
23.60
|
|
2024-05-13
|
21
|
6
|
15
|
23.55
|
|
2024-05-10
|
0
|
5
|
-5
|
23.95
|
|
2024-05-06
|
26
|
10
|
16
|
23.55
|
|
2024-05-02
|
8
|
0
|
8
|
23.35
|
|
2024-04-30
|
33
|
1
|
32
|
23.60
|
|
2024-04-29
|
32
|
0
|
32
|
23.20
|
|
2024-04-26
|
0
|
3
|
-3
|
22.75
|
|
2024-04-24
|
1
|
14
|
-13
|
23.25
|
|
2024-04-23
|
18
|
6
|
12
|
23.20
|
|
2024-04-22
|
6
|
1
|
5
|
23.10
|
|
2024-04-19
|
0
|
12
|
-12
|
22.85
|
|
2024-04-17
|
10
|
2
|
8
|
24.10
|
|
2024-04-15
|
0
|
9
|
-9
|
24.40
|
|
2024-04-12
|
1
|
7
|
-6
|
25.05
|
|
2024-04-10
|
25
|
0
|
25
|
25.65
|
|
2024-03-26
|
2
|
48
|
-46
|
23.70
|
|
2024-03-22
|
43
|
4
|
39
|
|
|
2024-03-19
|
0
|
10
|
-10
|
24.80
|
|
2024-03-15
|
16
|
4
|
12
|
25.35
|
|
2024-03-13
|
0
|
62
|
-62
|
24.65
|
|
2024-03-12
|
5
|
18
|
-13
|
25.00
|
|
2024-03-11
|
0
|
60
|
-60
|
24.50
|
|
2024-03-08
|
27
|
44
|
-17
|
24.85
|
|
2024-03-07
|
71
|
5
|
66
|
25.75
|
|
2024-03-06
|
7
|
209
|
-202
|
25.10
|
|
2024-03-01
|
0
|
57
|
-57
|
27.35
|
|
2024-02-27
|
48
|
126
|
-78
|
27.80
|
|
2024-02-26
|
109
|
0
|
109
|
29.75
|
|
2024-02-23
|
18
|
2
|
16
|
29.00
|
|
2024-02-22
|
19
|
3
|
16
|
29.40
|
|
2024-02-21
|
94
|
9
|
85
|
30.40
|
|
2024-02-20
|
3
|
69
|
-66
|
30.00
|
|
2024-02-19
|
50
|
16
|
34
|
29.95
|
|
2024-02-15
|
17
|
51
|
-34
|
28.95
|
|
2024-02-05
|
118
|
10
|
108
|
27.35
|
|
2024-02-02
|
43
|
8
|
35
|
28.05
|
|
2024-01-30
|
56
|
8
|
48
|
29.60
|
|
2024-01-26
|
27
|
166
|
-139
|
30.00
|
|
2024-01-25
|
120
|
231
|
-111
|
29.85
|
|
2024-01-23
|
228
|
17
|
211
|
29.30
|
|
2024-01-22
|
32
|
8
|
24
|
26.65
|
|
2024-01-19
|
7
|
107
|
-100
|
26.10
|
|
2024-01-18
|
81
|
131
|
-50
|
27.55
|
|
2024-01-17
|
59
|
226
|
-167
|
26.75
|
|
2024-01-16
|
295
|
95
|
200
|
28.00
|
|
2024-01-15
|
100
|
2
|
98
|
26.15
|
|
2024-01-12
|
62
|
8
|
54
|
23.80
|
|
2024-01-11
|
51
|
0
|
51
|
24.20
|
|
2024-01-10
|
0
|
10
|
-10
|
23.45
|
|
2024-01-09
|
9
|
20
|
-11
|
23.85
|
|
2024-01-08
|
25
|
0
|
25
|
24.20
|
|
2024-01-02
|
0
|
6
|
-6
|
24.05
|
| 合計 | 59352 | 54706 | 4646 | |
