| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
0
|
8
|
901.00
|
|
2026-06-03
|
17
|
1
|
16
|
920.00
|
|
2026-06-01
|
0
|
31
|
-31
|
786.00
|
|
2026-05-25
|
173
|
114
|
59
|
879.00
|
|
2026-05-21
|
96
|
170
|
-74
|
756.00
|
|
2026-05-20
|
123
|
186
|
-63
|
780.00
|
|
2026-05-18
|
60
|
0
|
60
|
713.00
|
|
2026-05-14
|
15
|
0
|
15
|
765.00
|
|
2026-05-11
|
12
|
0
|
12
|
728.00
|
|
2026-05-04
|
0
|
540
|
-540
|
854.00
|
|
2026-04-30
|
104
|
223
|
-119
|
861.00
|
|
2026-04-29
|
44
|
8
|
36
|
814.00
|
|
2026-04-28
|
17
|
42
|
-25
|
742.00
|
|
2026-04-27
|
27
|
16
|
11
|
675.00
|
|
2026-04-24
|
7
|
0
|
7
|
702.00
|
|
2026-04-22
|
21
|
0
|
21
|
680.00
|
|
2026-04-21
|
26
|
0
|
26
|
626.00
|
|
2026-04-20
|
19
|
32
|
-13
|
670.00
|
|
2026-04-17
|
29
|
0
|
29
|
685.00
|
|
2026-04-13
|
2
|
67
|
-65
|
614.00
|
|
2026-04-10
|
40
|
7
|
33
|
633.00
|
|
2026-04-08
|
119
|
12
|
107
|
539.00
|
|
2026-04-07
|
73
|
2
|
71
|
490.00
|
|
2026-04-02
|
208
|
91
|
117
|
445.50
|
|
2026-04-01
|
2
|
114
|
-112
|
405.00
|
|
2026-03-31
|
77
|
338
|
-261
|
368.50
|
|
2026-03-27
|
0
|
14
|
-14
|
372.00
|
|
2026-03-26
|
0
|
14
|
-14
|
349.50
|
|
2026-03-23
|
34
|
0
|
34
|
325.00
|
|
2026-03-19
|
39
|
0
|
39
|
357.00
|
|
2026-03-18
|
6
|
62
|
-56
|
349.00
|
|
2026-03-11
|
55
|
168
|
-113
|
323.00
|
|
2026-03-10
|
0
|
30
|
-30
|
294.00
|
|
2026-03-09
|
0
|
59
|
-59
|
278.00
|
|
2026-03-06
|
0
|
38
|
-38
|
291.00
|
|
2026-03-05
|
0
|
56
|
-56
|
276.00
|
|
2026-02-26
|
27
|
0
|
27
|
297.00
|
|
2026-02-25
|
224
|
0
|
224
|
295.00
|
|
2026-02-24
|
442
|
0
|
442
|
292.00
|
|
2026-02-23
|
140
|
298
|
-158
|
278.00
|
|
2026-02-11
|
381
|
495
|
-114
|
271.50
|
|
2026-02-06
|
551
|
408
|
143
|
229.00
|
|
2026-02-05
|
94
|
68
|
26
|
208.50
|
|
2026-02-04
|
18
|
4
|
14
|
212.50
|
|
2026-02-03
|
0
|
60
|
-60
|
205.50
|
|
2026-02-02
|
77
|
19
|
58
|
205.00
|
|
2026-01-30
|
0
|
41
|
-41
|
216.50
|
|
2026-01-29
|
92
|
158
|
-66
|
222.00
|
|
2026-01-28
|
1
|
68
|
-67
|
232.50
|
|
2026-01-27
|
88
|
202
|
-114
|
233.00
|
|
2026-01-26
|
255
|
86
|
169
|
236.00
|
|
2026-01-23
|
124
|
34
|
90
|
228.00
|
|
2026-01-22
|
69
|
29
|
40
|
223.50
|
|
2026-01-21
|
7
|
73
|
-66
|
219.00
|
|
2026-01-20
|
215
|
258
|
-43
|
230.00
|
|
2026-01-19
|
56
|
237
|
-181
|
220.00
|
|
2026-01-16
|
56
|
150
|
-94
|
225.50
|
|
2026-01-15
|
118
|
891
|
-773
|
227.00
|
|
2026-01-14
|
58
|
344
|
-286
|
230.50
|
|
2026-01-13
|
1185
|
666
|
519
|
241.50
|
|
2026-01-12
|
423
|
136
|
287
|
232.00
|
|
2026-01-07
|
65
|
418
|
-353
|
214.00
|
|
2026-01-05
|
106
|
391
|
-285
|
223.00
|
|
2026-01-02
|
33
|
373
|
-340
|
231.50
|
|
2025-12-31
|
46
|
103
|
-57
|
244.00
|
|
2025-12-30
|
723
|
618
|
105
|
241.50
|
|
2025-12-26
|
962
|
415
|
547
|
240.00
|
|
2025-12-24
|
55
|
131
|
-76
|
224.00
|
|
2025-12-23
|
160
|
192
|
-32
|
223.00
|
|
2025-12-22
|
219
|
329
|
-110
|
224.00
|
|
2025-12-19
|
268
|
505
|
-237
|
217.00
|
|
2025-12-18
|
104
|
31
|
73
|
214.50
|
|
2025-12-17
|
73
|
242
|
-169
|
220.50
|
|
2025-12-16
|
208
|
405
|
-197
|
225.50
|
|
2025-12-15
|
400
|
180
|
220
|
236.00
|
|
2025-12-12
|
83
|
194
|
-111
|
233.00
|
|
2025-12-11
|
610
|
671
|
-61
|
232.00
|
|
2025-12-10
|
1214
|
957
|
257
|
240.50
|
|
2025-12-09
|
2093
|
1055
|
1038
|
234.50
|
|
2025-12-05
|
941
|
393
|
548
|
221.00
|
|
2025-12-04
|
131
|
190
|
-59
|
201.00
|
|
2025-12-03
|
67
|
158
|
-91
|
196.00
|
|
2025-12-02
|
59
|
254
|
-195
|
198.00
|
|
2025-12-01
|
288
|
384
|
-96
|
202.00
|
|
2025-11-28
|
380
|
533
|
-153
|
203.50
|
|
2025-11-26
|
339
|
581
|
-242
|
193.50
|
|
2025-11-24
|
809
|
900
|
-91
|
197.00
|
|
2025-11-21
|
525
|
476
|
49
|
190.00
|
|
2025-11-20
|
761
|
651
|
110
|
211.00
|
|
2025-11-19
|
961
|
1083
|
-122
|
206.50
|
|
2025-11-18
|
2068
|
2317
|
-249
|
215.50
|
|
2025-11-17
|
1455
|
250
|
1205
|
225.50
|
|
2025-11-14
|
531
|
561
|
-30
|
205.00
|
|
2025-11-13
|
1625
|
1694
|
-69
|
210.00
|
|
2025-11-12
|
1402
|
906
|
496
|
208.00
|
|
2025-11-11
|
435
|
549
|
-114
|
195.50
|
|
2025-11-10
|
404
|
535
|
-131
|
193.50
|
|
2025-11-07
|
725
|
667
|
58
|
199.00
|
|
2025-11-06
|
538
|
862
|
-324
|
199.50
|
|
2025-11-05
|
1210
|
1549
|
-339
|
202.50
|
|
2025-11-04
|
1323
|
1177
|
146
|
193.50
|
|
2025-11-03
|
451
|
383
|
68
|
182.50
|
|
2025-10-30
|
250
|
232
|
18
|
161.00
|
|
2025-10-29
|
29
|
103
|
-74
|
164.50
|
|
2025-10-28
|
43
|
81
|
-38
|
162.50
|
|
2025-10-27
|
50
|
104
|
-54
|
162.50
|
|
2025-10-23
|
24
|
5
|
19
|
157.50
|
|
2025-10-22
|
44
|
180
|
-136
|
160.00
|
|
2025-10-21
|
211
|
74
|
137
|
161.00
|
|
2025-10-20
|
380
|
40
|
340
|
161.50
|
|
2025-10-17
|
72
|
143
|
-71
|
164.00
|
|
2025-10-15
|
106
|
89
|
17
|
172.50
|
|
2025-10-14
|
290
|
238
|
52
|
169.00
|
|
2025-10-13
|
821
|
624
|
197
|
183.00
|
|
2025-10-09
|
37
|
68
|
-31
|
171.00
|
|
2025-10-08
|
132
|
229
|
-97
|
182.00
|
|
2025-10-07
|
97
|
123
|
-26
|
189.50
|
|
2025-10-02
|
78
|
214
|
-136
|
179.00
|
|
2025-10-01
|
57
|
339
|
-282
|
178.50
|
|
2025-09-30
|
180
|
162
|
18
|
178.50
|
|
2025-09-26
|
380
|
80
|
300
|
174.00
|
|
2025-09-25
|
73
|
261
|
-188
|
190.50
|
|
2025-09-24
|
0
|
169
|
-169
|
197.00
|
|
2025-09-09
|
581
|
648
|
-67
|
199.00
|
|
2025-09-08
|
17
|
189
|
-172
|
193.00
|
|
2025-09-05
|
365
|
149
|
216
|
191.50
|
|
2025-09-04
|
420
|
510
|
-90
|
185.00
|
|
2025-09-03
|
144
|
563
|
-419
|
196.00
|
|
2025-09-02
|
294
|
460
|
-166
|
191.00
|
|
2025-09-01
|
86
|
705
|
-619
|
200.00
|
|
2025-08-29
|
740
|
681
|
59
|
213.00
|
|
2025-08-28
|
690
|
957
|
-267
|
209.50
|
|
2025-08-27
|
796
|
445
|
351
|
210.50
|
|
2025-08-26
|
313
|
363
|
-50
|
200.50
|
|
2025-08-25
|
215
|
1277
|
-1062
|
211.00
|
|
2025-08-22
|
529
|
1427
|
-898
|
215.00
|
|
2025-08-21
|
1777
|
881
|
896
|
226.50
|
|
2025-08-20
|
892
|
802
|
90
|
206.00
|
|
2025-08-19
|
901
|
1083
|
-182
|
215.50
|
|
2025-08-18
|
985
|
1597
|
-612
|
216.00
|
|
2025-08-15
|
1340
|
541
|
799
|
212.50
|
|
2025-08-14
|
596
|
704
|
-108
|
199.50
|
|
2025-08-13
|
2438
|
2061
|
377
|
201.00
|
|
2025-08-12
|
791
|
1270
|
-479
|
194.50
|
|
2025-08-11
|
1353
|
861
|
492
|
200.00
|
|
2025-08-08
|
1313
|
1976
|
-663
|
188.00
|
|
2025-08-07
|
1990
|
1066
|
924
|
190.00
|
|
2025-08-05
|
108
|
507
|
-399
|
172.00
|
|
2025-08-04
|
950
|
1615
|
-665
|
175.50
|
|
2025-08-01
|
1167
|
451
|
716
|
187.00
|
|
2025-07-31
|
418
|
196
|
222
|
170.00
|
|
2025-07-30
|
193
|
315
|
-122
|
162.50
|
|
2025-07-29
|
615
|
300
|
315
|
165.00
|
|
2025-07-28
|
320
|
654
|
-334
|
169.50
|
|
2025-07-25
|
462
|
239
|
223
|
168.00
|
|
2025-07-24
|
1146
|
979
|
167
|
168.00
|
|
2025-07-23
|
630
|
1545
|
-915
|
172.00
|
|
2025-07-22
|
1942
|
599
|
1343
|
170.00
|
|
2025-07-18
|
768
|
407
|
361
|
161.00
|
|
2025-07-17
|
325
|
729
|
-404
|
156.00
|
|
2025-07-16
|
622
|
983
|
-361
|
156.50
|
|
2025-07-15
|
553
|
371
|
182
|
160.00
|
|
2025-07-14
|
946
|
544
|
402
|
154.00
|
|
2025-07-10
|
676
|
761
|
-85
|
140.50
|
|
2025-07-09
|
71
|
347
|
-276
|
128.00
|
|
2025-07-07
|
344
|
144
|
200
|
123.00
|
|
2025-07-04
|
593
|
348
|
245
|
129.00
|
|
2025-07-03
|
1000
|
841
|
159
|
136.00
|
|
2025-07-01
|
454
|
174
|
280
|
125.50
|
|
2025-06-27
|
34
|
307
|
-273
|
122.00
|
|
2025-06-25
|
137
|
276
|
-139
|
120.00
|
|
2025-06-24
|
173
|
625
|
-452
|
121.50
|
|
2025-06-23
|
405
|
339
|
66
|
120.50
|
|
2025-06-20
|
431
|
601
|
-170
|
121.50
|
|
2025-06-19
|
862
|
542
|
320
|
125.00
|
|
2025-06-17
|
279
|
507
|
-228
|
129.00
|
|
2025-06-16
|
922
|
703
|
219
|
124.00
|
|
2025-06-13
|
841
|
414
|
427
|
130.00
|
|
2025-06-12
|
273
|
122
|
151
|
119.00
|
|
2025-06-11
|
196
|
793
|
-597
|
121.00
|
|
2025-06-10
|
462
|
311
|
151
|
115.50
|
|
2025-06-09
|
877
|
161
|
716
|
121.00
|
|
2025-06-05
|
255
|
398
|
-143
|
100.00
|
|
2025-06-04
|
265
|
404
|
-139
|
98.10
|
|
2025-06-03
|
212
|
76
|
136
|
89.20
|
|
2025-06-02
|
131
|
74
|
57
|
85.60
|
|
2025-05-20
|
74
|
102
|
-28
|
82.90
|
|
2025-05-19
|
101
|
45
|
56
|
84.10
|
|
2025-05-16
|
19
|
169
|
-150
|
85.40
|
|
2025-05-15
|
130
|
266
|
-136
|
85.60
|
|
2025-05-14
|
79
|
415
|
-336
|
85.40
|
|
2025-05-13
|
96
|
61
|
35
|
84.80
|
|
2025-05-12
|
78
|
61
|
17
|
77.10
|
|
2025-04-18
|
80
|
38
|
42
|
65.90
|
|
2025-02-11
|
63
|
25
|
38
|
95.60
|
|
2024-07-31
|
346
|
855
|
-509
|
72.80
|
|
2024-07-29
|
180
|
387
|
-207
|
68.00
|
|
2024-07-26
|
249
|
351
|
-102
|
69.60
|
|
2024-07-23
|
332
|
270
|
62
|
70.50
|
|
2024-07-22
|
119
|
155
|
-36
|
64.20
|
|
2024-07-19
|
162
|
202
|
-40
|
66.90
|
|
2024-07-18
|
144
|
19
|
125
|
65.30
|
|
2024-07-17
|
59
|
106
|
-47
|
69.10
|
|
2024-07-15
|
55
|
15
|
40
|
65.20
|
|
2024-07-12
|
72
|
45
|
27
|
66.60
|
|
2024-07-11
|
78
|
171
|
-93
|
67.20
|
|
2024-07-09
|
200
|
132
|
68
|
67.30
|
|
2024-07-08
|
137
|
207
|
-70
|
69.70
|
|
2024-07-05
|
124
|
145
|
-21
|
74.10
|
|
2024-07-04
|
304
|
227
|
77
|
73.60
|
|
2024-07-03
|
236
|
53
|
183
|
|
|
2024-07-02
|
138
|
155
|
-17
|
69.90
|
|
2024-07-01
|
120
|
71
|
49
|
67.20
|
|
2024-06-28
|
22
|
42
|
-20
|
66.50
|
|
2024-06-27
|
108
|
74
|
34
|
65.60
|
|
2024-06-26
|
34
|
56
|
-22
|
63.00
|
|
2024-06-25
|
135
|
146
|
-11
|
62.30
|
|
2024-06-24
|
45
|
17
|
28
|
63.40
|
|
2024-06-21
|
19
|
4
|
15
|
57.70
|
|
2024-06-20
|
20
|
8
|
12
|
57.40
|
|
2024-06-19
|
12
|
9
|
3
|
56.60
|
|
2024-06-18
|
12
|
1
|
11
|
57.80
|
|
2024-06-17
|
5
|
0
|
5
|
57.70
|
|
2024-06-14
|
33
|
14
|
19
|
57.60
|
|
2024-06-13
|
28
|
3
|
25
|
56.10
|
|
2024-06-11
|
16
|
1
|
15
|
56.70
|
|
2024-06-06
|
25
|
39
|
-14
|
57.60
|
|
2024-06-05
|
37
|
22
|
15
|
58.60
|
|
2024-06-04
|
22
|
45
|
-23
|
56.60
|
|
2024-06-03
|
59
|
76
|
-17
|
59.20
|
|
2024-05-31
|
76
|
28
|
48
|
57.90
|
|
2024-05-30
|
0
|
11
|
-11
|
55.30
|
|
2024-05-29
|
13
|
40
|
-27
|
56.90
|
|
2024-05-28
|
14
|
29
|
-15
|
57.30
|
|
2024-05-27
|
11
|
3
|
8
|
54.60
|
|
2024-05-24
|
20
|
6
|
14
|
53.50
|
|
2024-05-23
|
17
|
8
|
9
|
53.90
|
|
2024-05-22
|
8
|
12
|
-4
|
56.00
|
|
2024-05-21
|
10
|
2
|
8
|
|
|
2024-05-20
|
1
|
20
|
-19
|
55.70
|
|
2024-05-17
|
0
|
24
|
-24
|
55.70
|
|
2024-05-16
|
5
|
13
|
-8
|
56.00
|
|
2024-05-15
|
29
|
19
|
10
|
55.60
|
|
2024-05-14
|
10
|
28
|
-18
|
55.40
|
|
2024-05-13
|
15
|
137
|
-122
|
55.10
|
|
2024-05-10
|
8
|
6
|
2
|
60.50
|
|
2024-05-09
|
14
|
26
|
-12
|
61.20
|
|
2024-05-08
|
6
|
10
|
-4
|
63.10
|
|
2024-05-07
|
42
|
9
|
33
|
62.60
|
|
2024-05-06
|
5
|
43
|
-38
|
63.50
|
|
2024-04-30
|
19
|
16
|
3
|
62.00
|
|
2024-04-26
|
31
|
76
|
-45
|
60.60
|
|
2024-04-25
|
4
|
19
|
-15
|
57.90
|
|
2024-04-24
|
11
|
3
|
8
|
59.10
|
|
2024-04-23
|
23
|
28
|
-5
|
57.50
|
|
2024-04-22
|
42
|
35
|
7
|
57.50
|
|
2024-04-19
|
52
|
74
|
-22
|
60.00
|
|
2024-04-18
|
19
|
65
|
-46
|
62.50
|
|
2024-04-17
|
10
|
24
|
-14
|
63.60
|
|
2024-04-16
|
75
|
27
|
48
|
62.10
|
|
2024-04-15
|
47
|
36
|
11
|
63.80
|
|
2024-04-12
|
56
|
94
|
-38
|
65.40
|
|
2024-04-11
|
233
|
142
|
91
|
66.30
|
|
2024-04-10
|
572
|
190
|
382
|
72.00
|
|
2024-04-09
|
231
|
152
|
79
|
65.50
|
|
2024-04-08
|
98
|
65
|
33
|
64.30
|
|
2024-04-03
|
55
|
31
|
24
|
61.60
|
|
2024-04-02
|
27
|
41
|
-14
|
61.00
|
|
2024-04-01
|
28
|
5
|
23
|
60.20
|
|
2024-03-29
|
27
|
5
|
22
|
60.20
|
|
2024-03-28
|
6
|
13
|
-7
|
59.80
|
|
2024-03-27
|
66
|
22
|
44
|
60.90
|
|
2024-03-26
|
27
|
16
|
11
|
59.00
|
|
2024-03-25
|
34
|
55
|
-21
|
|
|
2024-03-22
|
26
|
0
|
26
|
|
|
2024-03-20
|
23
|
33
|
-10
|
56.20
|
|
2024-03-19
|
8
|
86
|
-78
|
57.20
|
|
2024-03-18
|
20
|
11
|
9
|
55.60
|
|
2024-03-14
|
76
|
17
|
59
|
57.00
|
|
2024-03-13
|
22
|
51
|
-29
|
58.00
|
|
2024-03-12
|
1
|
43
|
-42
|
60.10
|
|
2024-03-11
|
42
|
12
|
30
|
60.80
|
|
2024-03-08
|
74
|
29
|
45
|
58.40
|
|
2024-03-07
|
32
|
72
|
-40
|
61.00
|
|
2024-03-06
|
16
|
11
|
5
|
63.40
|
|
2024-03-05
|
35
|
44
|
-9
|
61.80
|
|
2024-03-01
|
8
|
56
|
-48
|
61.50
|
|
2024-02-29
|
75
|
152
|
-77
|
62.60
|
|
2024-02-23
|
68
|
17
|
51
|
67.10
|
|
2024-02-22
|
68
|
81
|
-13
|
67.40
|
|
2024-02-21
|
103
|
45
|
58
|
66.40
|
|
2024-02-20
|
103
|
115
|
-12
|
67.50
|
|
2024-02-19
|
88
|
131
|
-43
|
67.10
|
|
2024-02-16
|
59
|
98
|
-39
|
64.10
|
|
2024-02-15
|
87
|
188
|
-101
|
62.30
|
|
2024-02-05
|
75
|
96
|
-21
|
57.80
|
|
2024-02-01
|
16
|
24
|
-8
|
55.80
|
|
2024-01-31
|
37
|
9
|
28
|
55.80
|
|
2024-01-30
|
79
|
4
|
75
|
56.20
|
|
2024-01-29
|
33
|
37
|
-4
|
54.20
|
|
2024-01-26
|
14
|
49
|
-35
|
51.70
|
|
2024-01-25
|
7
|
26
|
-19
|
54.60
|
|
2024-01-24
|
29
|
23
|
6
|
55.70
|
|
2024-01-23
|
3
|
10
|
-7
|
54.50
|
|
2024-01-22
|
37
|
20
|
17
|
55.40
|
|
2024-01-19
|
51
|
23
|
28
|
55.40
|
|
2024-01-18
|
78
|
36
|
42
|
55.10
|
|
2024-01-17
|
10
|
59
|
-49
|
53.80
|
|
2024-01-16
|
70
|
46
|
24
|
55.90
|
|
2024-01-15
|
77
|
15
|
62
|
55.70
|
|
2024-01-12
|
3
|
5
|
-2
|
53.70
|
|
2024-01-11
|
7
|
30
|
-23
|
54.20
|
|
2024-01-10
|
36
|
17
|
19
|
55.50
|
|
2024-01-09
|
23
|
45
|
-22
|
57.00
|
|
2024-01-08
|
38
|
100
|
-62
|
55.30
|
|
2024-01-05
|
90
|
7
|
83
|
54.90
|
|
2024-01-04
|
11
|
24
|
-13
|
52.30
|
|
2024-01-03
|
37
|
27
|
10
|
53.70
|
|
2024-01-02
|
35
|
133
|
-98
|
54.20
|
| 合計 | 83416 | 85069 | -1653 | |
