| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
151
|
537
|
-386
|
423.00
|
|
2026-06-04
|
555
|
148
|
407
|
454.00
|
|
2026-06-02
|
160
|
466
|
-306
|
422.00
|
|
2026-06-01
|
47
|
186
|
-139
|
436.00
|
|
2026-05-29
|
14
|
572
|
-558
|
436.00
|
|
2026-05-28
|
219
|
461
|
-242
|
442.50
|
|
2026-05-27
|
666
|
312
|
354
|
464.00
|
|
2026-05-26
|
714
|
243
|
471
|
469.00
|
|
2026-05-25
|
1498
|
134
|
1364
|
426.50
|
|
2026-05-22
|
319
|
49
|
270
|
388.00
|
|
2026-05-21
|
242
|
54
|
188
|
353.00
|
|
2026-05-20
|
202
|
88
|
114
|
347.00
|
|
2026-05-19
|
19
|
73
|
-54
|
359.00
|
|
2026-05-18
|
143
|
127
|
16
|
367.50
|
|
2026-05-14
|
24
|
512
|
-488
|
375.50
|
|
2026-05-13
|
312
|
389
|
-77
|
390.00
|
|
2026-05-12
|
305
|
538
|
-233
|
402.00
|
|
2026-05-11
|
571
|
202
|
369
|
403.00
|
|
2026-05-08
|
161
|
128
|
33
|
381.50
|
|
2026-05-07
|
135
|
419
|
-284
|
384.00
|
|
2026-05-06
|
712
|
183
|
529
|
374.50
|
|
2026-05-05
|
9
|
189
|
-180
|
362.50
|
|
2026-05-04
|
69
|
97
|
-28
|
359.00
|
|
2026-04-30
|
76
|
139
|
-63
|
360.50
|
|
2026-04-29
|
118
|
219
|
-101
|
362.50
|
|
2026-04-28
|
82
|
511
|
-429
|
375.50
|
|
2026-04-27
|
257
|
503
|
-246
|
385.50
|
|
2026-04-24
|
467
|
548
|
-81
|
381.50
|
|
2026-04-23
|
895
|
692
|
203
|
394.00
|
|
2026-04-22
|
585
|
115
|
470
|
415.00
|
|
2026-04-21
|
395
|
150
|
245
|
379.50
|
|
2026-04-20
|
184
|
274
|
-90
|
369.00
|
|
2026-04-17
|
196
|
161
|
35
|
359.00
|
|
2026-04-15
|
89
|
58
|
31
|
348.00
|
|
2026-04-14
|
238
|
306
|
-68
|
350.00
|
|
2026-04-13
|
47
|
455
|
-408
|
359.50
|
|
2026-04-10
|
308
|
343
|
-35
|
375.00
|
|
2026-04-09
|
112
|
332
|
-220
|
366.50
|
|
2026-04-08
|
145
|
277
|
-132
|
378.50
|
|
2026-04-07
|
435
|
136
|
299
|
357.00
|
|
2026-04-01
|
206
|
513
|
-307
|
352.50
|
|
2026-03-31
|
527
|
362
|
165
|
345.00
|
|
2026-03-30
|
319
|
698
|
-379
|
354.50
|
|
2026-03-27
|
136
|
1443
|
-1307
|
365.00
|
|
2026-03-26
|
1302
|
191
|
1111
|
362.00
|
|
2026-03-25
|
583
|
83
|
500
|
347.50
|
|
2026-03-24
|
1187
|
169
|
1018
|
316.00
|
|
2026-03-23
|
59
|
380
|
-321
|
300.50
|
|
2026-03-20
|
642
|
216
|
426
|
325.00
|
|
2026-03-19
|
8
|
47
|
-39
|
303.50
|
|
2026-03-17
|
61
|
83
|
-22
|
307.00
|
|
2026-03-16
|
156
|
215
|
-59
|
304.50
|
|
2026-03-13
|
137
|
65
|
72
|
307.50
|
|
2026-03-12
|
12
|
115
|
-103
|
301.00
|
|
2026-03-11
|
72
|
465
|
-393
|
313.00
|
|
2026-03-10
|
507
|
111
|
396
|
314.00
|
|
2026-03-09
|
21
|
214
|
-193
|
293.00
|
|
2026-03-04
|
133
|
189
|
-56
|
292.00
|
|
2026-03-03
|
194
|
338
|
-144
|
309.00
|
|
2026-03-02
|
413
|
273
|
140
|
312.00
|
|
2026-02-26
|
358
|
543
|
-185
|
309.50
|
|
2026-02-24
|
64
|
128
|
-64
|
286.50
|
|
2026-02-23
|
267
|
11
|
256
|
280.00
|
|
2026-02-11
|
105
|
168
|
-63
|
280.00
|
|
2026-02-09
|
157
|
57
|
100
|
287.50
|
|
2026-02-06
|
212
|
146
|
66
|
290.50
|
|
2026-02-04
|
56
|
73
|
-17
|
311.50
|
|
2026-02-03
|
37
|
105
|
-68
|
321.00
|
|
2026-01-30
|
338
|
428
|
-90
|
338.50
|
|
2026-01-29
|
272
|
222
|
50
|
331.00
|
|
2026-01-28
|
655
|
279
|
376
|
341.00
|
|
2026-01-26
|
217
|
38
|
179
|
316.00
|
|
2026-01-23
|
541
|
830
|
-289
|
319.00
|
|
2026-01-22
|
423
|
265
|
158
|
306.00
|
|
2026-01-21
|
58
|
212
|
-154
|
278.50
|
|
2026-01-20
|
108
|
232
|
-124
|
285.50
|
|
2026-01-19
|
25
|
76
|
-51
|
277.00
|
|
2026-01-15
|
33
|
52
|
-19
|
290.50
|
|
2026-01-14
|
63
|
90
|
-27
|
294.00
|
|
2026-01-13
|
82
|
107
|
-25
|
292.50
|
|
2026-01-12
|
40
|
59
|
-19
|
298.00
|
|
2026-01-09
|
60
|
132
|
-72
|
299.50
|
|
2026-01-08
|
122
|
43
|
79
|
303.50
|
|
2026-01-05
|
518
|
146
|
372
|
312.50
|
|
2026-01-02
|
101
|
156
|
-55
|
329.00
|
|
2025-12-31
|
159
|
203
|
-44
|
337.00
|
|
2025-12-30
|
233
|
453
|
-220
|
342.50
|
|
2025-12-24
|
401
|
141
|
260
|
323.50
|
|
2025-12-23
|
386
|
518
|
-132
|
335.00
|
|
2025-12-22
|
761
|
1007
|
-246
|
343.00
|
|
2025-12-19
|
1137
|
667
|
470
|
332.00
|
|
2025-12-18
|
552
|
984
|
-432
|
314.50
|
|
2025-12-17
|
1600
|
603
|
997
|
304.50
|
|
2025-12-16
|
179
|
329
|
-150
|
281.00
|
|
2025-12-15
|
395
|
364
|
31
|
285.00
|
|
2025-12-12
|
192
|
523
|
-331
|
283.00
|
|
2025-12-10
|
474
|
123
|
351
|
272.00
|
|
2025-12-08
|
218
|
246
|
-28
|
256.00
|
|
2025-12-05
|
227
|
284
|
-57
|
259.00
|
|
2025-12-04
|
255
|
572
|
-317
|
261.00
|
|
2025-12-03
|
383
|
153
|
230
|
278.00
|
|
2025-12-02
|
29
|
333
|
-304
|
261.50
|
|
2025-12-01
|
209
|
415
|
-206
|
277.50
|
|
2025-11-28
|
150
|
590
|
-440
|
265.00
|
|
2025-11-27
|
66
|
166
|
-100
|
268.00
|
|
2025-11-26
|
109
|
73
|
36
|
265.00
|
|
2025-11-25
|
208
|
155
|
53
|
259.00
|
|
2025-11-24
|
173
|
164
|
9
|
257.50
|
|
2025-11-21
|
205
|
284
|
-79
|
261.50
|
|
2025-11-20
|
190
|
103
|
87
|
269.00
|
|
2025-11-19
|
171
|
195
|
-24
|
262.50
|
|
2025-11-18
|
191
|
551
|
-360
|
260.50
|
|
2025-11-17
|
91
|
66
|
25
|
270.00
|
|
2025-11-12
|
267
|
67
|
200
|
280.00
|
|
2025-11-11
|
132
|
307
|
-175
|
280.00
|
|
2025-11-10
|
423
|
151
|
272
|
285.00
|
|
2025-11-07
|
70
|
122
|
-52
|
291.00
|
|
2025-11-06
|
155
|
142
|
13
|
297.00
|
|
2025-11-05
|
404
|
224
|
180
|
289.00
|
|
2025-11-04
|
337
|
533
|
-196
|
293.00
|
|
2025-11-03
|
216
|
124
|
92
|
304.00
|
|
2025-10-31
|
275
|
126
|
149
|
307.00
|
|
2025-10-30
|
359
|
159
|
200
|
312.00
|
|
2025-10-29
|
68
|
352
|
-284
|
319.00
|
|
2025-10-28
|
436
|
134
|
302
|
327.00
|
|
2025-10-27
|
320
|
97
|
223
|
320.50
|
|
2025-10-23
|
1
|
172
|
-171
|
325.00
|
|
2025-10-22
|
440
|
653
|
-213
|
347.00
|
|
2025-10-21
|
45
|
125
|
-80
|
325.50
|
|
2025-10-20
|
62
|
37
|
25
|
315.00
|
|
2025-10-17
|
98
|
157
|
-59
|
315.50
|
|
2025-10-16
|
335
|
366
|
-31
|
324.50
|
|
2025-10-15
|
315
|
174
|
141
|
325.00
|
|
2025-10-14
|
310
|
134
|
176
|
319.50
|
|
2025-10-13
|
166
|
201
|
-35
|
333.00
|
|
2025-10-09
|
402
|
281
|
121
|
338.00
|
|
2025-10-08
|
648
|
133
|
515
|
331.00
|
|
2025-10-02
|
78
|
157
|
-79
|
366.00
|
|
2025-10-01
|
119
|
334
|
-215
|
375.00
|
|
2025-09-30
|
451
|
187
|
264
|
373.00
|
|
2025-09-26
|
164
|
205
|
-41
|
354.00
|
|
2025-09-25
|
159
|
362
|
-203
|
364.00
|
|
2025-09-24
|
307
|
474
|
-167
|
368.00
|
|
2025-09-23
|
35
|
293
|
-258
|
360.50
|
|
2025-09-22
|
134
|
74
|
60
|
358.00
|
|
2025-09-19
|
216
|
248
|
-32
|
353.50
|
|
2025-09-18
|
257
|
100
|
157
|
366.50
|
|
2025-09-17
|
296
|
276
|
20
|
362.00
|
|
2025-09-15
|
243
|
451
|
-208
|
381.00
|
|
2025-09-12
|
142
|
422
|
-280
|
406.00
|
|
2025-09-11
|
542
|
319
|
223
|
399.00
|
|
2025-09-10
|
114
|
298
|
-184
|
395.50
|
|
2025-09-08
|
328
|
603
|
-275
|
405.00
|
|
2025-09-05
|
861
|
388
|
473
|
402.50
|
|
2025-09-04
|
96
|
259
|
-163
|
366.00
|
|
2025-09-02
|
258
|
216
|
42
|
355.50
|
|
2025-09-01
|
370
|
97
|
273
|
353.00
|
|
2025-08-28
|
152
|
1022
|
-870
|
367.00
|
|
2025-08-27
|
662
|
492
|
170
|
367.50
|
|
2025-08-26
|
120
|
86
|
34
|
352.00
|
|
2025-08-25
|
389
|
429
|
-40
|
352.50
|
|
2025-08-22
|
850
|
1050
|
-200
|
345.00
|
|
2025-08-19
|
666
|
556
|
110
|
309.50
|
|
2025-08-15
|
253
|
81
|
172
|
284.50
|
|
2025-08-14
|
247
|
184
|
63
|
259.00
|
|
2025-08-13
|
393
|
297
|
96
|
257.50
|
|
2025-08-12
|
277
|
64
|
213
|
259.50
|
|
2025-08-11
|
219
|
139
|
80
|
267.50
|
|
2025-08-08
|
333
|
133
|
200
|
261.00
|
|
2025-08-07
|
720
|
166
|
554
|
256.00
|
|
2025-08-06
|
435
|
511
|
-76
|
241.50
|
|
2025-08-05
|
254
|
121
|
133
|
237.00
|
|
2025-08-04
|
41
|
80
|
-39
|
230.00
|
|
2025-08-01
|
256
|
154
|
102
|
229.00
|
|
2025-07-31
|
94
|
129
|
-35
|
231.00
|
|
2025-07-30
|
422
|
345
|
77
|
231.50
|
|
2025-07-29
|
420
|
468
|
-48
|
230.50
|
|
2025-07-28
|
894
|
288
|
606
|
233.50
|
|
2025-07-25
|
256
|
147
|
109
|
222.50
|
|
2025-07-24
|
9
|
223
|
-214
|
216.50
|
|
2025-07-23
|
53
|
67
|
-14
|
217.00
|
|
2025-07-22
|
158
|
149
|
9
|
217.50
|
|
2025-07-18
|
582
|
438
|
144
|
223.00
|
|
2025-07-17
|
612
|
551
|
61
|
226.50
|
|
2025-07-16
|
99
|
3464
|
-3365
|
221.00
|
|
2025-07-15
|
316
|
1004
|
-688
|
242.50
|
|
2025-07-14
|
229
|
158
|
71
|
245.00
|
|
2025-07-11
|
329
|
505
|
-176
|
246.50
|
|
2025-07-10
|
660
|
354
|
306
|
250.00
|
|
2025-07-09
|
776
|
654
|
122
|
246.50
|
|
2025-07-08
|
250
|
96
|
154
|
237.00
|
|
2025-07-07
|
382
|
453
|
-71
|
228.00
|
|
2025-07-04
|
429
|
562
|
-133
|
237.00
|
|
2025-07-03
|
215
|
467
|
-252
|
236.50
|
|
2025-07-02
|
704
|
582
|
122
|
231.00
|
|
2025-07-01
|
831
|
1823
|
-992
|
224.50
|
|
2025-06-30
|
215
|
503
|
-288
|
226.00
|
|
2025-06-27
|
610
|
1133
|
-523
|
226.00
|
|
2025-06-26
|
1777
|
1204
|
573
|
238.50
|
|
2025-06-25
|
1368
|
623
|
745
|
228.00
|
|
2025-06-24
|
1619
|
141
|
1478
|
207.50
|
|
2025-06-23
|
286
|
119
|
167
|
189.50
|
|
2025-06-20
|
99
|
126
|
-27
|
180.50
|
|
2025-06-18
|
11
|
140
|
-129
|
180.50
|
|
2025-06-17
|
63
|
32
|
31
|
184.50
|
|
2025-06-16
|
27
|
14
|
13
|
183.50
|
|
2025-06-13
|
82
|
104
|
-22
|
185.50
|
|
2025-06-12
|
159
|
366
|
-207
|
187.50
|
|
2025-06-11
|
499
|
132
|
367
|
189.50
|
|
2025-06-10
|
166
|
201
|
-35
|
181.00
|
|
2025-06-09
|
93
|
285
|
-192
|
193.50
|
|
2025-06-05
|
72
|
154
|
-82
|
201.50
|
|
2025-06-04
|
65
|
476
|
-411
|
208.00
|
|
2025-06-03
|
172
|
290
|
-118
|
209.00
|
|
2025-06-02
|
163
|
736
|
-573
|
202.00
|
|
2025-05-20
|
532
|
287
|
245
|
211.00
|
|
2025-05-19
|
635
|
183
|
452
|
207.50
|
|
2025-05-16
|
607
|
745
|
-138
|
205.00
|
|
2025-05-15
|
227
|
54
|
173
|
202.00
|
|
2025-05-14
|
469
|
211
|
258
|
201.50
|
|
2025-05-13
|
412
|
151
|
261
|
196.50
|
|
2025-05-12
|
105
|
89
|
16
|
190.50
|
|
2025-04-18
|
154
|
273
|
-119
|
157.00
|
|
2025-02-11
|
134
|
460
|
-326
|
185.50
|
|
2024-07-31
|
31
|
87
|
-56
|
110.50
|
|
2024-07-30
|
179
|
673
|
-494
|
113.00
|
|
2024-07-29
|
518
|
71
|
447
|
110.50
|
|
2024-07-22
|
225
|
148
|
77
|
102.00
|
|
2024-07-18
|
43
|
28
|
15
|
98.60
|
|
2024-07-17
|
16
|
75
|
-59
|
99.10
|
|
2024-07-16
|
57
|
7
|
50
|
97.50
|
|
2024-07-15
|
19
|
24
|
-5
|
97.90
|
|
2024-07-11
|
32
|
14
|
18
|
98.30
|
|
2024-07-10
|
50
|
70
|
-20
|
99.00
|
|
2024-07-09
|
69
|
121
|
-52
|
98.20
|
|
2024-07-08
|
182
|
366
|
-184
|
98.20
|
|
2024-07-05
|
80
|
61
|
19
|
105.50
|
|
2024-07-04
|
14
|
141
|
-127
|
105.00
|
|
2024-07-01
|
354
|
229
|
125
|
109.00
|
|
2024-06-28
|
98
|
66
|
32
|
99.40
|
|
2024-06-26
|
27
|
232
|
-205
|
97.80
|
|
2024-06-25
|
377
|
176
|
201
|
99.20
|
|
2024-06-20
|
59
|
4
|
55
|
93.20
|
|
2024-06-19
|
1
|
32
|
-31
|
93.00
|
|
2024-06-18
|
38
|
11
|
27
|
93.90
|
|
2024-06-17
|
32
|
6
|
26
|
92.50
|
|
2024-06-14
|
10
|
20
|
-10
|
92.50
|
|
2024-06-13
|
50
|
6
|
44
|
92.80
|
|
2024-06-12
|
22
|
2
|
20
|
91.50
|
|
2024-06-07
|
2
|
13
|
-11
|
92.10
|
|
2024-06-06
|
2
|
9
|
-7
|
92.30
|
|
2024-06-05
|
3
|
16
|
-13
|
92.60
|
|
2024-06-04
|
1
|
20
|
-19
|
93.40
|
|
2024-06-03
|
6
|
19
|
-13
|
94.00
|
|
2024-05-30
|
11
|
32
|
-21
|
94.30
|
|
2024-05-29
|
85
|
1
|
84
|
94.40
|
|
2024-05-28
|
52
|
7
|
45
|
94.30
|
|
2024-05-27
|
16
|
2
|
14
|
93.90
|
|
2024-05-24
|
8
|
17
|
-9
|
93.00
|
|
2024-05-23
|
11
|
22
|
-11
|
92.00
|
|
2024-05-22
|
0
|
15
|
-15
|
93.60
|
|
2024-05-20
|
0
|
109
|
-109
|
93.70
|
|
2024-05-17
|
0
|
22
|
-22
|
94.40
|
|
2024-05-16
|
4
|
32
|
-28
|
92.80
|
|
2024-05-15
|
3
|
15
|
-12
|
92.70
|
|
2024-05-14
|
0
|
21
|
-21
|
93.30
|
|
2024-05-13
|
2
|
15
|
-13
|
93.80
|
|
2024-05-10
|
84
|
5
|
79
|
92.70
|
|
2024-05-09
|
129
|
31
|
98
|
92.80
|
|
2024-05-08
|
9
|
88
|
-79
|
94.00
|
|
2024-05-07
|
34
|
99
|
-65
|
94.80
|
|
2024-05-06
|
37
|
64
|
-27
|
94.20
|
|
2024-05-03
|
116
|
82
|
34
|
95.30
|
|
2024-05-02
|
1
|
92
|
-91
|
96.90
|
|
2024-04-30
|
830
|
51
|
779
|
97.20
|
|
2024-04-29
|
193
|
7
|
186
|
93.20
|
|
2024-04-26
|
38
|
8
|
30
|
90.20
|
|
2024-04-25
|
13
|
0
|
13
|
89.00
|
|
2024-04-24
|
76
|
4
|
72
|
88.20
|
|
2024-04-23
|
34
|
19
|
15
|
87.00
|
|
2024-04-22
|
29
|
94
|
-65
|
86.00
|
|
2024-04-19
|
150
|
28
|
122
|
87.30
|
|
2024-04-18
|
58
|
13
|
45
|
88.30
|
|
2024-04-17
|
21
|
2
|
19
|
87.40
|
|
2024-04-15
|
0
|
140
|
-140
|
86.80
|
|
2024-04-12
|
59
|
3
|
56
|
88.20
|
|
2024-04-11
|
34
|
57
|
-23
|
87.00
|
|
2024-04-10
|
14
|
138
|
-124
|
91.80
|
|
2024-04-09
|
67
|
129
|
-62
|
92.00
|
|
2024-04-08
|
1
|
125
|
-124
|
92.70
|
|
2024-04-02
|
52
|
37
|
15
|
93.70
|
|
2024-04-01
|
0
|
30
|
-30
|
94.00
|
|
2024-03-29
|
5
|
163
|
-158
|
94.40
|
|
2024-03-28
|
2
|
91
|
-89
|
95.00
|
|
2024-03-27
|
108
|
2
|
106
|
94.30
|
|
2024-03-26
|
402
|
71
|
331
|
92.60
|
|
2024-03-22
|
70
|
36
|
34
|
|
|
2024-03-21
|
32
|
22
|
10
|
92.80
|
|
2024-03-20
|
56
|
20
|
36
|
92.20
|
|
2024-03-19
|
86
|
27
|
59
|
93.20
|
|
2024-03-15
|
36
|
23
|
13
|
90.80
|
|
2024-03-14
|
26
|
65
|
-39
|
89.90
|
|
2024-03-13
|
42
|
75
|
-33
|
90.40
|
|
2024-03-12
|
135
|
28
|
107
|
89.40
|
|
2024-03-11
|
59
|
9
|
50
|
88.00
|
|
2024-03-08
|
63
|
169
|
-106
|
87.80
|
|
2024-03-07
|
189
|
1010
|
-821
|
88.30
|
|
2024-03-06
|
7
|
185
|
-178
|
84.90
|
|
2024-03-05
|
53
|
1
|
52
|
83.50
|
|
2024-03-04
|
51
|
124
|
-73
|
82.80
|
|
2024-03-01
|
33
|
8
|
25
|
83.00
|
|
2024-02-29
|
122
|
39
|
83
|
81.30
|
|
2024-02-27
|
12
|
108
|
-96
|
82.10
|
|
2024-02-26
|
36
|
0
|
36
|
83.40
|
|
2024-02-23
|
55
|
3
|
52
|
83.10
|
|
2024-02-22
|
10
|
51
|
-41
|
83.40
|
|
2024-02-21
|
71
|
1
|
70
|
83.90
|
|
2024-02-20
|
5
|
49
|
-44
|
83.80
|
|
2024-02-19
|
13
|
5
|
8
|
84.80
|
|
2024-02-16
|
81
|
262
|
-181
|
84.30
|
|
2024-02-15
|
47
|
215
|
-168
|
83.60
|
|
2024-02-05
|
15
|
29
|
-14
|
84.30
|
|
2024-02-02
|
24
|
0
|
24
|
84.30
|
|
2024-01-29
|
9
|
45
|
-36
|
84.90
|
|
2024-01-26
|
21
|
41
|
-20
|
85.60
|
|
2024-01-25
|
25
|
150
|
-125
|
87.40
|
|
2024-01-24
|
7
|
19
|
-12
|
85.00
|
|
2024-01-23
|
11
|
3
|
8
|
85.70
|
|
2024-01-19
|
44
|
38
|
6
|
85.60
|
|
2024-01-18
|
4
|
16
|
-12
|
85.10
|
|
2024-01-15
|
0
|
26
|
-26
|
86.30
|
|
2024-01-12
|
2
|
19
|
-17
|
85.20
|
|
2024-01-11
|
56
|
220
|
-164
|
84.40
|
|
2024-01-10
|
10
|
19
|
-9
|
84.30
|
|
2024-01-09
|
3
|
16
|
-13
|
85.10
|
|
2024-01-05
|
7
|
284
|
-277
|
85.10
|
|
2024-01-04
|
5
|
22
|
-17
|
86.30
|
|
2024-01-03
|
10
|
43
|
-33
|
87.70
|
|
2024-01-02
|
0
|
31
|
-31
|
88.80
|
|
2023-06-01
|
12
|
19
|
-7
|
78.60
|
| 合計 | 77109 | 79122 | -2013 | |
