| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
162
|
113
|
49
|
57.10
|
|
2026-06-04
|
109
|
285
|
-176
|
55.30
|
|
2026-06-02
|
136
|
29
|
107
|
57.30
|
|
2026-06-01
|
170
|
245
|
-75
|
57.50
|
|
2026-05-29
|
194
|
936
|
-742
|
60.00
|
|
2026-05-28
|
659
|
257
|
402
|
60.20
|
|
2026-05-27
|
202
|
354
|
-152
|
56.40
|
|
2026-05-26
|
397
|
301
|
96
|
59.30
|
|
2026-05-25
|
729
|
425
|
304
|
60.20
|
|
2026-05-22
|
203
|
12
|
191
|
56.40
|
|
2026-05-21
|
250
|
345
|
-95
|
51.30
|
|
2026-05-20
|
299
|
121
|
178
|
47.90
|
|
2026-05-18
|
93
|
43
|
50
|
44.60
|
|
2026-05-15
|
95
|
67
|
28
|
40.55
|
|
2026-05-13
|
141
|
228
|
-87
|
42.25
|
|
2026-05-12
|
144
|
124
|
20
|
43.80
|
|
2026-05-11
|
202
|
152
|
50
|
43.80
|
|
2026-05-08
|
146
|
537
|
-391
|
45.20
|
|
2026-05-06
|
0
|
32
|
-32
|
43.90
|
|
2026-05-05
|
33
|
0
|
33
|
44.40
|
|
2026-04-24
|
53
|
0
|
53
|
43.50
|
|
2026-04-22
|
280
|
105
|
175
|
50.40
|
|
2026-04-21
|
215
|
419
|
-204
|
53.60
|
|
2026-04-20
|
1
|
184
|
-183
|
48.80
|
|
2026-04-17
|
473
|
192
|
281
|
44.40
|
|
2026-04-14
|
595
|
299
|
296
|
37.80
|
|
2026-04-13
|
273
|
95
|
178
|
39.70
|
|
2026-04-10
|
173
|
72
|
101
|
36.10
|
|
2026-04-09
|
59
|
157
|
-98
|
34.70
|
|
2026-04-08
|
164
|
195
|
-31
|
36.15
|
|
2026-04-07
|
100
|
71
|
29
|
35.00
|
|
2026-04-02
|
75
|
647
|
-572
|
35.60
|
|
2026-04-01
|
366
|
287
|
79
|
38.80
|
|
2026-03-31
|
542
|
181
|
361
|
35.30
|
|
2026-03-26
|
281
|
157
|
124
|
32.80
|
|
2026-03-25
|
227
|
549
|
-322
|
35.00
|
|
2026-03-24
|
82
|
290
|
-208
|
36.95
|
|
2026-03-23
|
791
|
205
|
586
|
33.60
|
|
2026-03-20
|
115
|
62
|
53
|
36.75
|
|
2026-03-18
|
74
|
163
|
-89
|
30.45
|
|
2026-03-17
|
50
|
31
|
19
|
28.85
|
|
2026-03-16
|
25
|
79
|
-54
|
27.70
|
|
2026-03-13
|
84
|
14
|
70
|
28.60
|
|
2026-03-12
|
12
|
22
|
-10
|
28.70
|
|
2026-03-11
|
30
|
13
|
17
|
29.15
|
|
2026-03-10
|
119
|
127
|
-8
|
28.35
|
|
2026-03-09
|
165
|
25
|
140
|
27.80
|
|
2026-03-06
|
67
|
27
|
40
|
30.15
|
|
2026-03-05
|
208
|
280
|
-72
|
30.50
|
|
2026-03-04
|
413
|
265
|
148
|
30.90
|
|
2026-03-03
|
287
|
599
|
-312
|
32.40
|
|
2026-03-02
|
648
|
336
|
312
|
34.10
|
|
2026-02-26
|
143
|
189
|
-46
|
31.75
|
|
2026-02-23
|
64
|
5
|
59
|
27.15
|
|
2026-02-09
|
45
|
83
|
-38
|
27.95
|
|
2026-02-06
|
109
|
187
|
-78
|
28.25
|
|
2026-02-05
|
172
|
45
|
127
|
30.90
|
|
2026-02-03
|
58
|
99
|
-41
|
28.90
|
|
2026-02-02
|
23
|
342
|
-319
|
27.15
|
|
2026-01-30
|
547
|
239
|
308
|
30.10
|
|
2026-01-28
|
15
|
35
|
-20
|
26.50
|
|
2026-01-27
|
20
|
0
|
20
|
27.05
|
|
2026-01-19
|
3
|
36
|
-33
|
27.55
|
|
2026-01-13
|
78
|
15
|
63
|
23.75
|
|
2026-01-12
|
5
|
0
|
5
|
22.80
|
|
2026-01-05
|
1
|
25
|
-24
|
22.70
|
|
2026-01-02
|
24
|
85
|
-61
|
22.90
|
|
2025-12-31
|
9
|
17
|
-8
|
20.85
|
|
2025-12-30
|
20
|
0
|
20
|
21.30
|
|
2025-12-29
|
7
|
0
|
7
|
21.25
|
|
2025-12-24
|
5
|
0
|
5
|
20.95
|
|
2025-12-23
|
13
|
0
|
13
|
20.95
|
|
2025-12-22
|
16
|
0
|
16
|
20.75
|
|
2025-12-19
|
0
|
2
|
-2
|
20.50
|
|
2025-12-18
|
2
|
0
|
2
|
20.70
|
|
2025-12-17
|
26
|
0
|
26
|
20.85
|
|
2025-12-16
|
0
|
7
|
-7
|
20.55
|
|
2025-12-15
|
21
|
0
|
21
|
20.45
|
|
2025-12-12
|
8
|
3
|
5
|
20.60
|
|
2025-12-11
|
11
|
6
|
5
|
20.65
|
|
2025-12-10
|
24
|
10
|
14
|
20.90
|
|
2025-12-09
|
16
|
2
|
14
|
21.15
|
|
2025-12-08
|
1
|
4
|
-3
|
20.80
|
|
2025-12-05
|
6
|
20
|
-14
|
20.90
|
|
2025-12-04
|
2
|
15
|
-13
|
21.65
|
|
2025-12-02
|
21
|
0
|
21
|
20.40
|
|
2025-12-01
|
1
|
22
|
-21
|
20.35
|
|
2025-11-28
|
7
|
0
|
7
|
20.85
|
|
2025-11-27
|
5
|
14
|
-9
|
20.75
|
|
2025-11-25
|
2
|
5
|
-3
|
20.15
|
|
2025-11-24
|
7
|
13
|
-6
|
20.00
|
|
2025-11-21
|
0
|
31
|
-31
|
19.75
|
|
2025-11-20
|
14
|
39
|
-25
|
20.75
|
|
2025-11-18
|
35
|
4
|
31
|
20.70
|
|
2025-11-17
|
13
|
9
|
4
|
21.20
|
|
2025-11-14
|
19
|
4
|
15
|
21.90
|
|
2025-11-11
|
10
|
15
|
-5
|
21.10
|
|
2025-11-10
|
17
|
15
|
2
|
20.90
|
|
2025-11-07
|
21
|
6
|
15
|
21.00
|
|
2025-11-06
|
0
|
21
|
-21
|
21.55
|
|
2025-11-05
|
34
|
5
|
29
|
21.25
|
|
2025-11-04
|
1
|
118
|
-117
|
21.90
|
|
2025-11-03
|
109
|
24
|
85
|
23.30
|
|
2025-10-31
|
2
|
114
|
-112
|
24.75
|
|
2025-10-30
|
6
|
62
|
-56
|
24.35
|
|
2025-10-29
|
5
|
46
|
-41
|
24.30
|
|
2025-10-28
|
1
|
13
|
-12
|
22.50
|
|
2025-10-27
|
0
|
32
|
-32
|
22.85
|
|
2025-10-23
|
0
|
50
|
-50
|
23.05
|
|
2025-10-22
|
0
|
26
|
-26
|
23.40
|
|
2025-10-21
|
4
|
25
|
-21
|
23.80
|
|
2025-10-20
|
0
|
31
|
-31
|
25.05
|
|
2025-10-16
|
9
|
0
|
9
|
21.40
|
|
2025-10-15
|
0
|
9
|
-9
|
21.15
|
|
2025-10-14
|
19
|
8
|
11
|
21.30
|
|
2025-04-18
|
1
|
0
|
1
|
19.00
|
|
2025-02-11
|
3
|
0
|
3
|
23.10
|
|
2024-07-31
|
4
|
19
|
-15
|
27.80
|
|
2024-07-30
|
45
|
0
|
45
|
27.60
|
|
2024-07-29
|
27
|
72
|
-45
|
27.40
|
|
2024-07-26
|
16
|
2
|
14
|
28.00
|
|
2024-07-23
|
0
|
4
|
-4
|
28.50
|
|
2024-07-19
|
54
|
133
|
-79
|
28.80
|
|
2024-07-17
|
266
|
302
|
-36
|
31.60
|
|
2024-07-16
|
83
|
60
|
23
|
31.15
|
|
2024-07-15
|
49
|
25
|
24
|
30.90
|
|
2024-07-12
|
27
|
79
|
-52
|
30.90
|
|
2024-07-11
|
79
|
38
|
41
|
31.20
|
|
2024-07-10
|
0
|
38
|
-38
|
30.70
|
|
2024-07-09
|
68
|
56
|
12
|
30.75
|
|
2024-07-04
|
76
|
33
|
43
|
31.25
|
|
2024-07-01
|
16
|
5
|
11
|
30.00
|
|
2024-06-28
|
16
|
25
|
-9
|
30.05
|
|
2024-06-26
|
4
|
26
|
-22
|
30.10
|
|
2024-06-21
|
107
|
45
|
62
|
30.10
|
|
2024-06-20
|
14
|
21
|
-7
|
29.60
|
|
2024-06-19
|
1
|
51
|
-50
|
29.60
|
|
2024-06-14
|
3
|
7
|
-4
|
29.35
|
|
2024-06-12
|
15
|
0
|
15
|
29.10
|
|
2024-06-07
|
49
|
2
|
47
|
29.30
|
|
2024-06-06
|
18
|
27
|
-9
|
28.80
|
|
2024-06-05
|
0
|
23
|
-23
|
29.55
|
|
2024-06-03
|
27
|
11
|
16
|
29.85
|
|
2024-05-31
|
70
|
27
|
43
|
29.35
|
|
2024-05-30
|
14
|
86
|
-72
|
30.10
|
|
2024-05-29
|
73
|
32
|
41
|
30.70
|
|
2024-05-28
|
64
|
14
|
50
|
30.05
|
|
2024-05-27
|
43
|
115
|
-72
|
30.25
|
|
2024-05-24
|
77
|
36
|
41
|
30.15
|
|
2024-05-23
|
7
|
12
|
-5
|
29.20
|
|
2024-05-21
|
40
|
5
|
35
|
|
|
2024-05-20
|
7
|
25
|
-18
|
29.00
|
|
2024-05-17
|
44
|
2
|
42
|
29.15
|
|
2024-05-16
|
55
|
16
|
39
|
28.90
|
|
2024-05-15
|
25
|
5
|
20
|
28.65
|
|
2024-05-14
|
74
|
33
|
41
|
28.75
|
|
2024-05-13
|
25
|
15
|
10
|
28.35
|
|
2024-05-10
|
58
|
21
|
37
|
28.50
|
|
2024-05-09
|
27
|
17
|
10
|
28.50
|
|
2024-05-08
|
20
|
3
|
17
|
28.20
|
|
2024-05-07
|
30
|
17
|
13
|
28.00
|
|
2024-05-03
|
73
|
166
|
-93
|
28.70
|
|
2024-05-02
|
6
|
2
|
4
|
26.65
|
|
2024-04-30
|
5
|
0
|
5
|
26.85
|
|
2024-04-29
|
56
|
15
|
41
|
26.65
|
|
2024-04-26
|
8
|
14
|
-6
|
26.30
|
|
2024-04-25
|
65
|
6
|
59
|
26.35
|
|
2024-04-24
|
15
|
0
|
15
|
26.50
|
|
2024-04-19
|
6
|
69
|
-63
|
26.35
|
|
2024-04-18
|
12
|
8
|
4
|
26.95
|
|
2024-04-17
|
28
|
4
|
24
|
27.10
|
|
2024-04-15
|
1
|
14
|
-13
|
27.55
|
|
2024-04-11
|
0
|
12
|
-12
|
28.15
|
|
2024-04-10
|
31
|
14
|
17
|
28.50
|
|
2024-04-09
|
15
|
3
|
12
|
27.90
|
|
2024-04-08
|
0
|
14
|
-14
|
27.90
|
|
2024-04-02
|
0
|
10
|
-10
|
28.10
|
|
2024-04-01
|
56
|
23
|
33
|
28.40
|
|
2024-03-29
|
25
|
37
|
-12
|
27.80
|
|
2024-03-28
|
9
|
17
|
-8
|
28.15
|
|
2024-03-26
|
12
|
40
|
-28
|
28.10
|
|
2024-03-22
|
4
|
23
|
-19
|
|
|
2024-03-21
|
45
|
13
|
32
|
27.80
|
|
2024-03-20
|
18
|
33
|
-15
|
27.45
|
|
2024-03-19
|
36
|
2
|
34
|
27.60
|
|
2024-03-18
|
63
|
4
|
59
|
27.40
|
|
2024-03-14
|
6
|
38
|
-32
|
28.20
|
|
2024-03-13
|
24
|
97
|
-73
|
28.40
|
|
2024-03-12
|
66
|
1
|
65
|
29.40
|
|
2024-03-11
|
69
|
11
|
58
|
28.75
|
|
2024-03-08
|
33
|
21
|
12
|
28.05
|
|
2024-03-07
|
10
|
28
|
-18
|
28.90
|
|
2024-03-06
|
18
|
69
|
-51
|
29.75
|
|
2024-03-01
|
47
|
22
|
25
|
29.20
|
|
2024-02-23
|
153
|
84
|
69
|
33.00
|
|
2024-02-22
|
134
|
255
|
-121
|
34.05
|
|
2024-02-20
|
98
|
51
|
47
|
28.65
|
|
2024-02-16
|
16
|
0
|
16
|
26.40
|
|
2024-02-15
|
1
|
15
|
-14
|
25.85
|
|
2024-02-05
|
0
|
5
|
-5
|
25.50
|
|
2024-02-02
|
3
|
43
|
-40
|
25.75
|
|
2024-02-01
|
12
|
4
|
8
|
25.75
|
|
2024-01-31
|
7
|
2
|
5
|
25.75
|
|
2024-01-30
|
0
|
9
|
-9
|
26.00
|
|
2024-01-26
|
0
|
4
|
-4
|
26.50
|
|
2024-01-25
|
0
|
2
|
-2
|
26.40
|
|
2024-01-23
|
0
|
5
|
-5
|
26.60
|
|
2024-01-18
|
0
|
10
|
-10
|
26.05
|
|
2024-01-17
|
1
|
22
|
-21
|
26.40
|
|
2024-01-16
|
7
|
10
|
-3
|
26.80
|
|
2024-01-15
|
10
|
0
|
10
|
26.95
|
|
2024-01-12
|
0
|
4
|
-4
|
26.75
|
|
2024-01-10
|
2
|
28
|
-26
|
26.60
|
|
2024-01-09
|
0
|
41
|
-41
|
27.10
|
|
2024-01-04
|
102
|
4
|
98
|
28.15
|
|
2024-01-03
|
12
|
47
|
-35
|
28.00
|
|
2024-01-02
|
5
|
11
|
-6
|
28.00
|
|
2023-06-01
|
21
|
10
|
11
|
29.30
|
| 合計 | 16534 | 16067 | 467 | |
