| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
2
|
4
|
48.75
|
|
2026-06-03
|
19
|
3
|
16
|
50.10
|
|
2026-06-02
|
41
|
5
|
36
|
49.40
|
|
2026-06-01
|
5
|
14
|
-9
|
48.90
|
|
2026-05-27
|
2
|
16
|
-14
|
46.65
|
|
2026-05-26
|
3
|
11
|
-8
|
46.55
|
|
2026-05-25
|
13
|
3
|
10
|
46.85
|
|
2026-05-21
|
7
|
1
|
6
|
45.70
|
|
2026-05-20
|
0
|
12
|
-12
|
44.85
|
|
2026-05-19
|
1
|
15
|
-14
|
45.25
|
|
2026-05-18
|
7
|
9
|
-2
|
46.15
|
|
2026-05-15
|
4
|
18
|
-14
|
44.70
|
|
2026-05-14
|
1
|
5
|
-4
|
44.95
|
|
2026-05-13
|
2
|
14
|
-12
|
44.55
|
|
2026-05-11
|
0
|
14
|
-14
|
46.40
|
|
2026-05-08
|
0
|
8
|
-8
|
47.50
|
|
2026-05-07
|
3
|
7
|
-4
|
48.05
|
|
2026-05-05
|
17
|
2
|
15
|
47.55
|
|
2026-04-30
|
0
|
9
|
-9
|
46.40
|
|
2026-04-29
|
0
|
2
|
-2
|
46.80
|
|
2026-04-28
|
1
|
5
|
-4
|
46.95
|
|
2026-04-27
|
0
|
18
|
-18
|
47.00
|
|
2026-04-24
|
2
|
6
|
-4
|
47.35
|
|
2026-04-23
|
7
|
24
|
-17
|
48.35
|
|
2026-04-22
|
15
|
2
|
13
|
50.00
|
|
2026-04-21
|
1
|
6
|
-5
|
48.50
|
|
2026-04-17
|
6
|
12
|
-6
|
47.45
|
|
2026-04-16
|
3
|
5
|
-2
|
47.45
|
|
2026-04-15
|
2
|
9
|
-7
|
47.45
|
|
2026-04-09
|
1
|
6
|
-5
|
47.40
|
|
2026-04-08
|
2
|
0
|
2
|
47.65
|
|
2026-04-07
|
1
|
2
|
-1
|
46.20
|
|
2026-04-02
|
10
|
8
|
2
|
46.15
|
|
2026-04-01
|
1
|
2
|
-1
|
46.80
|
|
2026-03-31
|
0
|
3
|
-3
|
45.85
|
|
2026-03-30
|
3
|
16
|
-13
|
46.45
|
|
2026-03-27
|
5
|
6
|
-1
|
47.30
|
|
2026-03-26
|
2
|
13
|
-11
|
47.35
|
|
2026-03-23
|
2
|
13
|
-11
|
48.05
|
|
2026-03-20
|
7
|
87
|
-80
|
50.40
|
|
2026-03-19
|
43
|
13
|
30
|
49.15
|
|
2026-03-18
|
10
|
5
|
5
|
47.25
|
|
2026-03-17
|
9
|
0
|
9
|
46.35
|
|
2026-03-16
|
9
|
2
|
7
|
45.70
|
|
2026-03-13
|
21
|
4
|
17
|
45.90
|
|
2026-03-12
|
6
|
8
|
-2
|
46.80
|
|
2026-03-10
|
7
|
0
|
7
|
45.80
|
|
2026-03-09
|
12
|
17
|
-5
|
44.35
|
|
2026-03-05
|
1
|
3
|
-2
|
46.65
|
|
2026-03-04
|
3
|
26
|
-23
|
45.40
|
|
2026-03-03
|
1
|
18
|
-17
|
48.20
|
|
2026-03-02
|
0
|
7
|
-7
|
48.90
|
|
2026-02-26
|
20
|
0
|
20
|
49.30
|
|
2026-02-25
|
0
|
7
|
-7
|
48.15
|
|
2026-02-24
|
0
|
3
|
-3
|
48.15
|
|
2026-02-23
|
12
|
2
|
10
|
48.10
|
|
2026-02-11
|
5
|
0
|
5
|
47.50
|
|
2026-02-09
|
9
|
17
|
-8
|
46.10
|
|
2026-02-06
|
1
|
3
|
-2
|
46.10
|
|
2026-02-05
|
0
|
5
|
-5
|
47.35
|
|
2026-02-04
|
4
|
1
|
3
|
47.95
|
|
2026-02-03
|
1
|
10
|
-9
|
46.85
|
|
2026-01-28
|
3
|
10
|
-7
|
50.70
|
|
2026-01-26
|
38
|
106
|
-68
|
51.80
|
|
2026-01-23
|
29
|
11
|
18
|
54.20
|
|
2026-01-22
|
0
|
4
|
-4
|
49.30
|
|
2026-01-21
|
2
|
16
|
-14
|
49.15
|
|
2026-01-20
|
1
|
10
|
-9
|
49.75
|
|
2026-01-19
|
18
|
0
|
18
|
49.95
|
|
2026-01-16
|
10
|
0
|
10
|
50.00
|
|
2026-01-15
|
6
|
8
|
-2
|
50.10
|
|
2026-01-14
|
21
|
0
|
21
|
50.50
|
|
2026-01-13
|
3
|
9
|
-6
|
48.90
|
|
2026-01-12
|
38
|
1
|
37
|
49.20
|
|
2026-01-09
|
8
|
2
|
6
|
48.25
|
|
2026-01-08
|
2
|
7
|
-5
|
48.80
|
|
2026-01-05
|
0
|
36
|
-36
|
49.30
|
|
2026-01-02
|
11
|
1
|
10
|
50.70
|
|
2025-12-31
|
5
|
10
|
-5
|
49.70
|
|
2025-12-29
|
4
|
0
|
4
|
50.30
|
|
2025-12-26
|
2
|
10
|
-8
|
50.50
|
|
2025-12-23
|
16
|
3
|
13
|
50.30
|
|
2025-12-18
|
0
|
5
|
-5
|
49.90
|
|
2025-12-17
|
4
|
9
|
-5
|
51.30
|
|
2025-12-11
|
6
|
1
|
5
|
49.75
|
|
2025-12-09
|
5
|
0
|
5
|
50.40
|
|
2025-12-08
|
7
|
0
|
7
|
50.10
|
|
2025-12-05
|
0
|
4
|
-4
|
50.50
|
|
2025-12-04
|
4
|
7
|
-3
|
50.40
|
|
2025-12-03
|
7
|
0
|
7
|
50.20
|
|
2025-12-02
|
6
|
2
|
4
|
49.45
|
|
2025-12-01
|
0
|
4
|
-4
|
49.40
|
|
2025-11-28
|
8
|
3
|
5
|
49.70
|
|
2025-11-27
|
5
|
11
|
-6
|
49.70
|
|
2025-11-26
|
12
|
4
|
8
|
50.20
|
|
2025-11-25
|
5
|
2
|
3
|
48.10
|
|
2025-11-21
|
17
|
13
|
4
|
47.50
|
|
2025-11-20
|
10
|
17
|
-7
|
48.20
|
|
2025-11-19
|
25
|
28
|
-3
|
47.55
|
|
2025-11-18
|
24
|
31
|
-7
|
47.90
|
|
2025-11-17
|
35
|
22
|
13
|
49.25
|
|
2025-11-14
|
7
|
1
|
6
|
50.00
|
|
2025-11-13
|
15
|
25
|
-10
|
51.10
|
|
2025-11-12
|
25
|
18
|
7
|
51.70
|
|
2025-11-07
|
19
|
13
|
6
|
54.00
|
|
2025-11-05
|
8
|
4
|
4
|
54.90
|
|
2025-11-04
|
3
|
79
|
-76
|
55.80
|
|
2025-11-03
|
7
|
33
|
-26
|
62.00
|
|
2025-10-28
|
76
|
28
|
48
|
64.50
|
|
2025-10-27
|
4
|
82
|
-78
|
67.60
|
|
2025-10-21
|
13
|
6
|
7
|
62.50
|
|
2025-10-17
|
7
|
15
|
-8
|
61.30
|
|
2025-10-16
|
21
|
13
|
8
|
62.20
|
|
2025-10-15
|
0
|
24
|
-24
|
62.40
|
|
2025-10-14
|
134
|
70
|
64
|
59.50
|
|
2025-10-13
|
13
|
28
|
-15
|
60.50
|
|
2025-10-09
|
10
|
35
|
-25
|
55.00
|
|
2025-10-08
|
25
|
22
|
3
|
55.00
|
|
2025-10-07
|
40
|
7
|
33
|
53.90
|
|
2025-10-03
|
11
|
8
|
3
|
53.50
|
|
2025-10-02
|
6
|
10
|
-4
|
53.90
|
|
2025-10-01
|
15
|
12
|
3
|
54.70
|
|
2025-09-30
|
25
|
10
|
15
|
55.50
|
|
2025-09-26
|
40
|
54
|
-14
|
54.40
|
|
2025-09-25
|
7
|
13
|
-6
|
57.40
|
|
2025-09-24
|
16
|
3
|
13
|
56.10
|
|
2025-09-23
|
3
|
22
|
-19
|
56.80
|
|
2025-09-19
|
29
|
18
|
11
|
56.70
|
|
2025-09-18
|
14
|
33
|
-19
|
57.20
|
|
2025-09-17
|
38
|
48
|
-10
|
58.50
|
|
2025-09-16
|
10
|
22
|
-12
|
58.30
|
|
2025-09-15
|
40
|
12
|
28
|
58.80
|
|
2025-09-12
|
13
|
3
|
10
|
60.60
|
|
2025-09-11
|
8
|
22
|
-14
|
60.70
|
|
2025-09-10
|
28
|
10
|
18
|
62.70
|
|
2025-09-09
|
11
|
30
|
-19
|
61.70
|
|
2025-09-05
|
56
|
17
|
39
|
61.10
|
|
2025-09-04
|
25
|
44
|
-19
|
61.90
|
|
2025-09-03
|
57
|
36
|
21
|
65.30
|
|
2025-09-01
|
61
|
29
|
32
|
62.50
|
|
2025-08-20
|
0
|
3
|
-3
|
48.50
|
|
2025-08-08
|
0
|
54
|
-54
|
49.35
|
|
2025-08-04
|
5
|
29
|
-24
|
46.00
|
|
2025-07-29
|
1
|
0
|
1
|
38.90
|
|
2025-07-28
|
10
|
13
|
-3
|
39.40
|
|
2025-07-21
|
0
|
2
|
-2
|
41.10
|
|
2025-07-16
|
1
|
0
|
1
|
40.75
|
|
2025-07-15
|
0
|
1
|
-1
|
40.40
|
|
2025-07-11
|
1
|
0
|
1
|
39.30
|
|
2025-07-10
|
0
|
3
|
-3
|
38.85
|
|
2025-07-07
|
1
|
0
|
1
|
39.40
|
|
2025-07-01
|
2
|
0
|
2
|
40.20
|
|
2025-06-27
|
0
|
1
|
-1
|
40.50
|
|
2025-06-26
|
0
|
1
|
-1
|
40.15
|
|
2025-06-24
|
3
|
0
|
3
|
40.20
|
|
2025-06-23
|
0
|
9
|
-9
|
39.60
|
|
2025-06-19
|
0
|
3
|
-3
|
40.30
|
|
2025-06-17
|
3
|
0
|
3
|
40.45
|
|
2025-06-16
|
1
|
0
|
1
|
40.50
|
|
2025-06-13
|
0
|
13
|
-13
|
40.25
|
|
2025-06-11
|
1
|
0
|
1
|
41.10
|
|
2025-06-09
|
0
|
1
|
-1
|
40.65
|
|
2025-06-06
|
0
|
7
|
-7
|
40.70
|
|
2025-06-05
|
0
|
4
|
-4
|
42.05
|
|
2025-06-04
|
1
|
7
|
-6
|
41.60
|
|
2025-06-03
|
1
|
8
|
-7
|
40.70
|
|
2025-06-02
|
1
|
7
|
-6
|
40.60
|
|
2025-05-19
|
0
|
11
|
-11
|
42.80
|
|
2025-05-16
|
4
|
0
|
4
|
43.75
|
|
2025-05-14
|
7
|
2
|
5
|
44.20
|
|
2025-05-13
|
3
|
4
|
-1
|
42.90
|
|
2025-02-11
|
3
|
12
|
-9
|
48.80
|
|
2024-07-30
|
39
|
17
|
22
|
56.00
|
|
2024-07-29
|
7
|
23
|
-16
|
54.80
|
|
2024-07-26
|
19
|
5
|
14
|
56.80
|
|
2024-07-23
|
4
|
17
|
-13
|
58.10
|
|
2024-07-22
|
67
|
58
|
9
|
57.60
|
|
2024-07-19
|
19
|
54
|
-35
|
60.00
|
|
2024-07-18
|
71
|
77
|
-6
|
60.80
|
|
2024-07-17
|
42
|
12
|
30
|
62.30
|
|
2024-07-15
|
59
|
51
|
8
|
63.50
|
|
2024-07-12
|
65
|
80
|
-15
|
64.80
|
|
2024-07-11
|
100
|
140
|
-40
|
66.20
|
|
2024-07-10
|
181
|
147
|
34
|
68.80
|
|
2024-07-09
|
146
|
187
|
-41
|
65.80
|
|
2024-07-08
|
88
|
170
|
-82
|
65.80
|
|
2024-07-05
|
167
|
73
|
94
|
65.00
|
|
2024-07-04
|
166
|
63
|
103
|
63.00
|
|
2024-07-02
|
11
|
20
|
-9
|
60.90
|
|
2024-07-01
|
14
|
46
|
-32
|
61.90
|
|
2024-06-28
|
77
|
37
|
40
|
62.90
|
|
2024-06-27
|
9
|
62
|
-53
|
60.90
|
|
2024-06-26
|
70
|
34
|
36
|
62.10
|
|
2024-06-21
|
3
|
15
|
-12
|
61.60
|
|
2024-06-18
|
7
|
26
|
-19
|
58.60
|
|
2024-06-17
|
14
|
59
|
-45
|
58.40
|
|
2024-06-14
|
23
|
33
|
-10
|
57.80
|
|
2024-06-13
|
65
|
29
|
36
|
57.70
|
|
2024-06-07
|
35
|
16
|
19
|
61.10
|
|
2024-06-04
|
46
|
30
|
16
|
65.10
|
|
2024-06-03
|
52
|
113
|
-61
|
66.70
|
|
2024-05-31
|
315
|
281
|
34
|
65.80
|
|
2024-05-30
|
433
|
525
|
-92
|
65.40
|
|
2024-05-29
|
167
|
264
|
-97
|
65.00
|
|
2024-05-27
|
274
|
234
|
40
|
68.50
|
|
2024-05-24
|
57
|
111
|
-54
|
62.30
|
|
2024-05-22
|
14
|
33
|
-19
|
58.60
|
|
2024-05-21
|
175
|
98
|
77
|
|
|
2024-05-20
|
25
|
13
|
12
|
56.40
|
|
2024-05-14
|
104
|
65
|
39
|
58.00
|
|
2024-05-10
|
32
|
13
|
19
|
56.80
|
|
2024-05-08
|
133
|
160
|
-27
|
58.00
|
|
2024-05-07
|
98
|
67
|
31
|
54.70
|
|
2024-05-02
|
125
|
193
|
-68
|
55.30
|
|
2024-04-30
|
85
|
28
|
57
|
55.60
|
|
2024-04-26
|
40
|
94
|
-54
|
54.50
|
|
2024-04-25
|
183
|
157
|
26
|
54.10
|
|
2024-04-24
|
14
|
31
|
-17
|
52.30
|
|
2024-04-23
|
4
|
12
|
-8
|
47.60
|
|
2024-04-22
|
22
|
57
|
-35
|
46.95
|
|
2024-04-19
|
54
|
25
|
29
|
48.60
|
|
2024-04-18
|
4
|
20
|
-16
|
50.60
|
|
2024-04-16
|
5
|
26
|
-21
|
49.60
|
|
2024-04-15
|
40
|
19
|
21
|
52.20
|
|
2024-04-11
|
19
|
60
|
-41
|
53.30
|
|
2024-04-10
|
30
|
66
|
-36
|
55.00
|
|
2024-04-08
|
52
|
23
|
29
|
53.70
|
|
2024-04-03
|
34
|
22
|
12
|
51.70
|
|
2024-04-02
|
48
|
8
|
40
|
52.40
|
|
2024-04-01
|
32
|
37
|
-5
|
52.30
|
|
2024-03-29
|
47
|
69
|
-22
|
52.60
|
|
2024-03-27
|
43
|
25
|
18
|
52.00
|
|
2024-03-26
|
92
|
74
|
18
|
51.80
|
|
2024-03-25
|
33
|
72
|
-39
|
|
|
2024-03-22
|
101
|
40
|
61
|
|
|
2024-03-21
|
21
|
15
|
6
|
49.00
|
|
2024-03-20
|
14
|
24
|
-10
|
48.90
|
|
2024-03-19
|
41
|
22
|
19
|
47.65
|
|
2024-03-18
|
6
|
3
|
3
|
45.20
|
|
2024-03-15
|
6
|
1
|
5
|
45.20
|
|
2024-03-12
|
6
|
3
|
3
|
46.95
|
|
2024-03-07
|
1
|
27
|
-26
|
48.10
|
|
2024-03-06
|
9
|
15
|
-6
|
49.30
|
|
2024-03-04
|
1
|
4
|
-3
|
48.80
|
|
2024-03-01
|
1
|
9
|
-8
|
48.45
|
|
2024-02-29
|
10
|
2
|
8
|
48.25
|
|
2024-02-26
|
2
|
0
|
2
|
49.15
|
|
2024-02-19
|
8
|
22
|
-14
|
49.40
|
|
2024-02-16
|
35
|
19
|
16
|
49.85
|
|
2024-02-15
|
72
|
97
|
-25
|
49.10
|
|
2024-02-01
|
30
|
7
|
23
|
53.60
|
|
2024-01-30
|
11
|
38
|
-27
|
53.10
|
|
2024-01-29
|
28
|
3
|
25
|
52.20
|
|
2024-01-24
|
11
|
32
|
-21
|
53.40
|
|
2024-01-23
|
45
|
36
|
9
|
53.70
|
|
2024-01-22
|
107
|
128
|
-21
|
54.40
|
|
2024-01-19
|
105
|
85
|
20
|
54.30
|
|
2024-01-18
|
20
|
66
|
-46
|
53.50
|
|
2024-01-17
|
187
|
242
|
-55
|
55.70
|
|
2024-01-16
|
53
|
143
|
-90
|
56.90
|
|
2024-01-12
|
113
|
58
|
55
|
49.95
|
|
2024-01-11
|
56
|
14
|
42
|
50.00
|
|
2024-01-10
|
6
|
3
|
3
|
47.55
|
|
2024-01-05
|
2
|
6
|
-4
|
48.20
|
|
2024-01-04
|
8
|
26
|
-18
|
47.80
|
|
2024-01-03
|
25
|
3
|
22
|
48.00
|
|
2024-01-02
|
0
|
8
|
-8
|
48.70
|
| 合計 | 7402 | 8002 | -600 | |
