| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
47
|
-42
|
31.10
|
|
2026-06-03
|
4
|
28
|
-24
|
32.55
|
|
2026-06-02
|
48
|
163
|
-115
|
33.20
|
|
2026-06-01
|
111
|
89
|
22
|
34.60
|
|
2026-05-29
|
24
|
45
|
-21
|
31.70
|
|
2026-05-28
|
98
|
86
|
12
|
31.35
|
|
2026-05-27
|
26
|
84
|
-58
|
32.50
|
|
2026-05-26
|
136
|
88
|
48
|
34.20
|
|
2026-05-25
|
57
|
87
|
-30
|
33.75
|
|
2026-05-22
|
164
|
28
|
136
|
34.75
|
|
2026-05-21
|
104
|
9
|
95
|
32.15
|
|
2026-05-19
|
58
|
184
|
-126
|
33.10
|
|
2026-05-18
|
88
|
72
|
16
|
31.35
|
|
2026-05-15
|
103
|
63
|
40
|
33.00
|
|
2026-05-13
|
55
|
35
|
20
|
34.75
|
|
2026-05-12
|
73
|
100
|
-27
|
34.70
|
|
2026-05-11
|
16
|
192
|
-176
|
35.00
|
|
2026-05-08
|
214
|
96
|
118
|
35.40
|
|
2026-05-05
|
15
|
3
|
12
|
28.85
|
|
2026-05-04
|
40
|
1
|
39
|
28.05
|
|
2026-04-30
|
2
|
14
|
-12
|
26.35
|
|
2026-04-29
|
17
|
9
|
8
|
26.50
|
|
2026-04-27
|
32
|
24
|
8
|
25.95
|
|
2026-04-24
|
14
|
26
|
-12
|
27.25
|
|
2026-04-21
|
96
|
48
|
48
|
29.60
|
|
2026-04-17
|
11
|
16
|
-5
|
28.15
|
|
2026-04-16
|
32
|
13
|
19
|
28.00
|
|
2026-04-15
|
30
|
0
|
30
|
27.30
|
|
2026-04-14
|
8
|
14
|
-6
|
27.05
|
|
2026-04-13
|
9
|
28
|
-19
|
27.60
|
|
2026-04-10
|
2
|
11
|
-9
|
25.70
|
|
2026-04-09
|
4
|
12
|
-8
|
24.90
|
|
2026-04-08
|
1
|
9
|
-8
|
25.45
|
|
2026-04-07
|
3
|
10
|
-7
|
24.05
|
|
2026-04-02
|
25
|
15
|
10
|
24.70
|
|
2026-04-01
|
36
|
15
|
21
|
24.40
|
|
2026-03-31
|
5
|
16
|
-11
|
23.70
|
|
2026-03-27
|
18
|
15
|
3
|
25.30
|
|
2026-03-26
|
0
|
27
|
-27
|
25.70
|
|
2026-03-24
|
12
|
43
|
-31
|
26.15
|
|
2026-03-23
|
52
|
22
|
30
|
26.80
|
|
2026-03-19
|
25
|
43
|
-18
|
28.45
|
|
2026-03-18
|
46
|
5
|
41
|
29.20
|
|
2026-03-16
|
80
|
93
|
-13
|
30.00
|
|
2026-03-13
|
87
|
134
|
-47
|
32.45
|
|
2026-03-12
|
78
|
46
|
32
|
30.45
|
|
2026-03-11
|
34
|
24
|
10
|
27.70
|
|
2026-03-09
|
37
|
19
|
18
|
25.20
|
|
2026-03-04
|
209
|
251
|
-42
|
29.00
|
|
2026-03-02
|
8
|
46
|
-38
|
29.25
|
|
2026-02-26
|
0
|
21
|
-21
|
26.60
|
|
2026-02-24
|
54
|
10
|
44
|
24.65
|
|
2026-02-23
|
58
|
3
|
55
|
24.35
|
|
2026-02-11
|
20
|
93
|
-73
|
24.25
|
|
2026-02-09
|
16
|
4
|
12
|
23.35
|
|
2026-02-06
|
48
|
23
|
25
|
23.05
|
|
2026-02-05
|
8
|
28
|
-20
|
24.10
|
|
2026-02-04
|
25
|
20
|
5
|
24.90
|
|
2026-02-03
|
21
|
29
|
-8
|
24.55
|
|
2026-02-02
|
70
|
17
|
53
|
24.50
|
|
2026-01-30
|
86
|
23
|
63
|
25.10
|
|
2026-01-29
|
23
|
14
|
9
|
26.40
|
|
2026-01-27
|
18
|
42
|
-24
|
27.20
|
|
2026-01-26
|
21
|
15
|
6
|
28.70
|
|
2026-01-23
|
46
|
24
|
22
|
28.60
|
|
2026-01-22
|
26
|
11
|
15
|
29.10
|
|
2026-01-20
|
21
|
4
|
17
|
30.30
|
|
2025-12-26
|
9
|
38
|
-29
|
28.35
|
|
2025-07-24
|
2
|
0
|
2
|
16.85
|
|
2025-06-17
|
0
|
1
|
-1
|
16.30
|
|
2025-06-16
|
0
|
2
|
-2
|
16.25
|
|
2025-06-04
|
2
|
0
|
2
|
16.80
|
|
2025-05-19
|
0
|
2
|
-2
|
16.20
|
|
2025-05-16
|
2
|
1
|
1
|
16.70
|
|
2025-05-15
|
4
|
0
|
4
|
16.60
|
|
2025-05-12
|
0
|
4
|
-4
|
16.10
|
|
2025-04-18
|
0
|
10
|
-10
|
16.40
|
|
2025-02-11
|
1
|
10
|
-9
|
21.00
|
|
2024-07-31
|
0
|
2
|
-2
|
20.30
|
|
2024-07-30
|
29
|
6
|
23
|
20.45
|
|
2024-07-29
|
0
|
46
|
-46
|
19.90
|
|
2024-07-26
|
35
|
6
|
29
|
21.10
|
|
2024-07-23
|
4
|
6
|
-2
|
21.30
|
|
2024-07-22
|
22
|
10
|
12
|
20.95
|
|
2024-07-18
|
9
|
15
|
-6
|
22.70
|
|
2024-07-17
|
13
|
8
|
5
|
23.20
|
|
2024-07-16
|
9
|
5
|
4
|
22.50
|
|
2024-07-15
|
0
|
8
|
-8
|
22.80
|
|
2024-07-12
|
5
|
1
|
4
|
22.95
|
|
2024-07-11
|
2
|
6
|
-4
|
22.95
|
|
2024-07-10
|
6
|
3
|
3
|
23.00
|
|
2024-07-09
|
14
|
41
|
-27
|
23.05
|
|
2024-07-08
|
3
|
17
|
-14
|
23.85
|
|
2024-07-05
|
46
|
10
|
36
|
24.40
|
|
2024-07-04
|
0
|
1
|
-1
|
23.95
|
|
2024-07-03
|
14
|
2
|
12
|
|
|
2024-07-02
|
1
|
6
|
-5
|
23.75
|
|
2024-07-01
|
18
|
9
|
9
|
24.25
|
|
2024-06-28
|
5
|
17
|
-12
|
24.70
|
|
2024-06-27
|
13
|
19
|
-6
|
24.90
|
|
2024-06-26
|
32
|
21
|
11
|
24.55
|
|
2024-06-25
|
22
|
35
|
-13
|
23.50
|
|
2024-06-24
|
1
|
8
|
-7
|
23.85
|
|
2024-06-21
|
7
|
0
|
7
|
24.65
|
|
2024-06-20
|
59
|
41
|
18
|
24.25
|
|
2024-06-17
|
16
|
32
|
-16
|
23.30
|
|
2024-06-13
|
0
|
12
|
-12
|
22.95
|
|
2024-06-11
|
8
|
16
|
-8
|
22.80
|
|
2024-06-07
|
8
|
0
|
8
|
24.05
|
|
2024-06-06
|
0
|
14
|
-14
|
23.55
|
|
2024-06-05
|
3
|
6
|
-3
|
23.85
|
|
2024-06-04
|
58
|
35
|
23
|
24.70
|
|
2024-06-03
|
22
|
8
|
14
|
25.10
|
|
2024-05-31
|
6
|
10
|
-4
|
24.50
|
|
2024-05-30
|
49
|
37
|
12
|
24.40
|
|
2024-05-29
|
18
|
44
|
-26
|
25.20
|
|
2024-05-28
|
17
|
5
|
12
|
23.30
|
|
2024-05-27
|
2
|
9
|
-7
|
23.25
|
|
2024-05-24
|
5
|
0
|
5
|
22.75
|
|
2024-05-22
|
15
|
23
|
-8
|
23.45
|
|
2024-05-21
|
14
|
1
|
13
|
|
|
2024-05-17
|
14
|
3
|
11
|
23.00
|
|
2024-05-16
|
11
|
1
|
10
|
22.55
|
|
2024-05-15
|
6
|
12
|
-6
|
22.55
|
|
2024-05-14
|
11
|
4
|
7
|
23.15
|
|
2024-05-13
|
13
|
33
|
-20
|
22.70
|
|
2024-05-10
|
16
|
8
|
8
|
22.00
|
|
2024-05-09
|
9
|
4
|
5
|
22.05
|
|
2024-05-08
|
6
|
2
|
4
|
22.45
|
|
2024-05-07
|
6
|
0
|
6
|
22.50
|
|
2024-05-06
|
2
|
0
|
2
|
22.70
|
|
2024-05-03
|
23
|
47
|
-24
|
22.85
|
|
2024-05-02
|
12
|
5
|
7
|
23.55
|
|
2024-04-30
|
16
|
14
|
2
|
23.00
|
|
2024-04-29
|
23
|
17
|
6
|
22.60
|
|
2024-04-26
|
0
|
5
|
-5
|
22.05
|
|
2024-04-24
|
7
|
2
|
5
|
23.00
|
|
2024-04-23
|
5
|
14
|
-9
|
22.35
|
|
2024-04-22
|
10
|
22
|
-12
|
22.55
|
|
2024-04-19
|
71
|
61
|
10
|
24.10
|
|
2024-04-18
|
7
|
15
|
-8
|
24.40
|
|
2024-04-16
|
17
|
7
|
10
|
24.00
|
|
2024-04-15
|
21
|
30
|
-9
|
25.00
|
|
2024-04-09
|
18
|
34
|
-16
|
23.40
|
|
2024-04-03
|
19
|
13
|
6
|
24.00
|
|
2024-04-02
|
10
|
16
|
-6
|
23.70
|
|
2024-04-01
|
23
|
3
|
20
|
24.05
|
|
2024-03-28
|
3
|
12
|
-9
|
23.65
|
|
2024-03-25
|
41
|
38
|
3
|
|
|
2024-03-21
|
27
|
20
|
7
|
24.95
|
|
2024-03-19
|
12
|
20
|
-8
|
23.50
|
|
2024-03-18
|
23
|
18
|
5
|
23.85
|
|
2024-03-13
|
28
|
11
|
17
|
25.30
|
|
2024-03-12
|
12
|
36
|
-24
|
25.95
|
|
2024-03-11
|
55
|
75
|
-20
|
25.60
|
|
2024-03-08
|
100
|
74
|
26
|
25.30
|
|
2024-03-07
|
36
|
73
|
-37
|
26.80
|
|
2024-03-06
|
86
|
54
|
32
|
29.00
|
|
2024-03-05
|
190
|
275
|
-85
|
29.10
|
|
2024-03-04
|
214
|
136
|
78
|
29.00
|
|
2024-02-29
|
63
|
90
|
-27
|
28.65
|
|
2024-02-27
|
214
|
179
|
35
|
29.05
|
|
2024-02-21
|
76
|
61
|
15
|
25.95
|
|
2024-02-20
|
27
|
73
|
-46
|
23.60
|
|
2024-02-19
|
78
|
24
|
54
|
24.75
|
|
2024-02-16
|
97
|
162
|
-65
|
25.75
|
|
2024-02-15
|
82
|
99
|
-17
|
25.10
|
|
2024-02-05
|
171
|
115
|
56
|
22.85
|
|
2024-01-31
|
67
|
98
|
-31
|
27.30
|
|
2024-01-29
|
103
|
66
|
37
|
24.60
|
|
2024-01-18
|
26
|
9
|
17
|
17.20
|
| 合計 | 5850 | 5788 | 62 | |
