| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
93
|
-78
|
22.90
|
|
2026-06-03
|
64
|
4
|
60
|
21.90
|
|
2026-06-02
|
4
|
30
|
-26
|
22.25
|
|
2026-05-29
|
47
|
14
|
33
|
21.75
|
|
2026-05-28
|
103
|
0
|
103
|
21.50
|
|
2026-05-26
|
190
|
57
|
133
|
22.05
|
|
2026-05-25
|
194
|
13
|
181
|
21.95
|
|
2026-05-22
|
214
|
13
|
201
|
20.25
|
|
2026-05-21
|
162
|
0
|
162
|
19.85
|
|
2026-05-19
|
2
|
47
|
-45
|
18.90
|
|
2026-05-18
|
39
|
27
|
12
|
19.20
|
|
2026-05-15
|
22
|
14
|
8
|
19.55
|
|
2026-05-14
|
106
|
8
|
98
|
19.35
|
|
2026-05-12
|
13
|
0
|
13
|
19.25
|
|
2026-05-07
|
14
|
0
|
14
|
19.75
|
|
2026-05-05
|
15
|
0
|
15
|
19.60
|
|
2026-05-04
|
85
|
2
|
83
|
18.80
|
|
2026-04-29
|
4
|
15
|
-11
|
18.25
|
|
2026-04-28
|
15
|
0
|
15
|
18.30
|
|
2026-04-24
|
7
|
32
|
-25
|
18.80
|
|
2026-04-22
|
10
|
0
|
10
|
20.00
|
|
2026-04-21
|
48
|
0
|
48
|
20.30
|
|
2026-04-16
|
8
|
0
|
8
|
20.00
|
|
2026-04-07
|
13
|
0
|
13
|
18.80
|
|
2026-04-01
|
1
|
9
|
-8
|
19.00
|
|
2026-03-30
|
0
|
14
|
-14
|
19.35
|
|
2026-03-27
|
23
|
51
|
-28
|
20.20
|
|
2026-03-26
|
8
|
72
|
-64
|
20.40
|
|
2026-03-25
|
1
|
46
|
-45
|
20.85
|
|
2026-03-24
|
19
|
57
|
-38
|
20.80
|
|
2026-03-23
|
0
|
156
|
-156
|
21.05
|
|
2026-03-20
|
220
|
43
|
177
|
23.30
|
|
2026-03-19
|
177
|
29
|
148
|
22.80
|
|
2026-03-17
|
0
|
22
|
-22
|
21.60
|
|
2026-03-16
|
54
|
32
|
22
|
21.05
|
|
2026-03-13
|
27
|
1
|
26
|
20.70
|
|
2026-03-12
|
17
|
32
|
-15
|
21.00
|
|
2026-03-06
|
0
|
79
|
-79
|
21.85
|
|
2026-03-05
|
12
|
229
|
-217
|
22.10
|
|
2026-03-04
|
333
|
25
|
308
|
21.80
|
|
2026-02-26
|
0
|
120
|
-120
|
25.65
|
|
2026-02-24
|
105
|
37
|
68
|
22.10
|
|
2026-02-23
|
39
|
11
|
28
|
21.95
|
|
2026-02-06
|
1
|
21
|
-20
|
20.80
|
|
2026-02-05
|
6
|
32
|
-26
|
20.45
|
|
2026-02-04
|
0
|
13
|
-13
|
21.00
|
|
2026-02-03
|
9
|
56
|
-47
|
20.60
|
|
2026-02-02
|
49
|
0
|
49
|
20.60
|
|
2026-01-30
|
0
|
90
|
-90
|
21.30
|
|
2026-01-29
|
74
|
0
|
74
|
22.10
|
|
2026-01-21
|
25
|
392
|
-367
|
23.70
|
|
2026-01-20
|
376
|
583
|
-207
|
25.65
|
|
2026-01-19
|
681
|
24
|
657
|
24.75
|
|
2026-01-16
|
0
|
111
|
-111
|
22.55
|
|
2026-01-14
|
80
|
47
|
33
|
22.05
|
|
2026-01-13
|
2
|
54
|
-52
|
21.80
|
|
2026-01-08
|
150
|
25
|
125
|
22.80
|
|
2026-01-02
|
11
|
29
|
-18
|
21.80
|
|
2025-12-29
|
0
|
207
|
-207
|
23.70
|
|
2025-12-26
|
174
|
133
|
41
|
21.95
|
|
2025-12-24
|
65
|
3
|
62
|
20.15
|
|
2025-12-22
|
85
|
10
|
75
|
19.25
|
|
2025-12-18
|
25
|
80
|
-55
|
19.25
|
|
2025-12-16
|
32
|
1
|
31
|
18.20
|
|
2025-12-15
|
52
|
6
|
46
|
19.00
|
|
2025-12-12
|
9
|
104
|
-95
|
19.50
|
|
2025-12-11
|
55
|
4
|
51
|
18.85
|
|
2025-12-10
|
46
|
7
|
39
|
18.35
|
|
2025-12-09
|
9
|
43
|
-34
|
18.75
|
|
2025-12-05
|
56
|
4
|
52
|
16.95
|
|
2025-12-04
|
0
|
24
|
-24
|
16.85
|
|
2025-12-03
|
27
|
0
|
27
|
17.05
|
|
2025-12-01
|
0
|
16
|
-16
|
17.00
|
|
2025-11-27
|
0
|
10
|
-10
|
17.25
|
|
2025-11-26
|
18
|
28
|
-10
|
17.10
|
|
2025-11-25
|
32
|
9
|
23
|
17.25
|
|
2025-11-24
|
9
|
32
|
-23
|
17.00
|
|
2025-11-21
|
35
|
12
|
23
|
16.90
|
|
2025-11-18
|
6
|
77
|
-71
|
18.95
|
|
2025-11-17
|
79
|
148
|
-69
|
19.50
|
|
2025-11-14
|
28
|
276
|
-248
|
20.00
|
|
2025-11-13
|
381
|
7
|
374
|
20.50
|
|
2025-11-12
|
16
|
58
|
-42
|
19.70
|
|
2025-11-11
|
64
|
2
|
62
|
18.50
|
|
2025-11-10
|
0
|
158
|
-158
|
18.70
|
|
2025-11-07
|
160
|
3
|
157
|
19.70
|
|
2025-11-06
|
3
|
53
|
-50
|
19.10
|
|
2025-11-05
|
53
|
0
|
53
|
17.40
|
|
2025-11-04
|
0
|
46
|
-46
|
18.35
|
|
2025-11-03
|
45
|
23
|
22
|
19.35
|
|
2025-10-31
|
18
|
31
|
-13
|
17.60
|
|
2025-10-30
|
29
|
39
|
-10
|
17.45
|
|
2025-10-29
|
0
|
55
|
-55
|
17.55
|
|
2025-10-28
|
70
|
29
|
41
|
17.85
|
|
2025-10-27
|
12
|
31
|
-19
|
17.70
|
|
2025-10-22
|
83
|
15
|
68
|
17.90
|
|
2025-10-17
|
4
|
31
|
-27
|
18.50
|
|
2025-10-16
|
4
|
127
|
-123
|
19.45
|
|
2025-10-15
|
42
|
107
|
-65
|
18.30
|
|
2025-10-14
|
227
|
367
|
-140
|
17.85
|
|
2025-10-13
|
367
|
132
|
235
|
19.30
|
|
2025-10-09
|
113
|
0
|
113
|
17.60
|
|
2025-10-08
|
17
|
0
|
17
|
16.00
|
|
2025-08-15
|
6
|
0
|
6
|
13.20
|
|
2025-08-14
|
45
|
0
|
45
|
13.30
|
|
2025-05-19
|
0
|
2
|
-2
|
13.45
|
|
2025-05-15
|
16
|
0
|
16
|
13.80
|
|
2025-05-14
|
0
|
5
|
-5
|
13.70
|
|
2025-05-13
|
8
|
14
|
-6
|
13.55
|
|
2025-02-11
|
0
|
14
|
-14
|
14.15
|
|
2024-07-31
|
66
|
138
|
-72
|
19.90
|
|
2024-07-30
|
181
|
76
|
105
|
20.10
|
|
2024-07-29
|
132
|
113
|
19
|
19.70
|
|
2024-07-26
|
127
|
64
|
63
|
20.25
|
|
2024-07-23
|
33
|
84
|
-51
|
21.05
|
|
2024-07-22
|
464
|
181
|
283
|
21.10
|
|
2024-07-19
|
67
|
85
|
-18
|
21.65
|
|
2024-07-18
|
94
|
174
|
-80
|
22.55
|
|
2024-07-17
|
202
|
126
|
76
|
23.35
|
|
2024-07-16
|
76
|
54
|
22
|
22.80
|
|
2024-07-15
|
76
|
126
|
-50
|
22.75
|
|
2024-07-12
|
125
|
114
|
11
|
22.90
|
|
2024-07-11
|
168
|
142
|
26
|
23.05
|
|
2024-07-10
|
72
|
165
|
-93
|
23.30
|
|
2024-07-09
|
491
|
410
|
81
|
23.60
|
|
2024-07-08
|
314
|
420
|
-106
|
23.70
|
|
2024-07-05
|
228
|
345
|
-117
|
23.85
|
|
2024-07-04
|
628
|
783
|
-155
|
23.50
|
|
2024-07-03
|
440
|
45
|
395
|
|
|
2024-07-02
|
265
|
167
|
98
|
22.00
|
|
2024-07-01
|
66
|
265
|
-199
|
22.75
|
|
2024-06-28
|
96
|
28
|
68
|
23.40
|
|
2024-06-27
|
224
|
126
|
98
|
23.15
|
|
2024-06-26
|
268
|
354
|
-86
|
23.15
|
|
2024-06-25
|
261
|
153
|
108
|
23.85
|
|
2024-06-24
|
193
|
281
|
-88
|
23.45
|
|
2024-06-21
|
59
|
10
|
49
|
23.05
|
|
2024-06-20
|
92
|
166
|
-74
|
23.35
|
|
2024-06-18
|
692
|
766
|
-74
|
24.00
|
|
2024-06-17
|
224
|
198
|
26
|
22.55
|
|
2024-06-14
|
340
|
594
|
-254
|
22.25
|
|
2024-06-12
|
182
|
285
|
-103
|
21.55
|
|
2024-06-11
|
478
|
206
|
272
|
21.85
|
|
2024-06-07
|
370
|
761
|
-391
|
22.85
|
|
2024-06-06
|
970
|
496
|
474
|
22.70
|
|
2024-05-31
|
470
|
651
|
-181
|
22.10
|
|
2024-05-30
|
378
|
86
|
292
|
20.10
|
|
2024-05-29
|
390
|
510
|
-120
|
20.40
|
|
2024-05-28
|
109
|
461
|
-352
|
20.35
|
|
2024-05-27
|
202
|
41
|
161
|
18.50
|
|
2024-05-23
|
6
|
23
|
-17
|
17.70
|
|
2024-05-22
|
13
|
112
|
-99
|
18.25
|
|
2024-05-21
|
167
|
35
|
132
|
|
|
2024-05-20
|
98
|
13
|
85
|
17.90
|
|
2024-05-17
|
50
|
18
|
32
|
17.95
|
|
2024-05-16
|
49
|
30
|
19
|
18.00
|
|
2024-05-14
|
114
|
12
|
102
|
18.00
|
|
2024-05-13
|
18
|
41
|
-23
|
17.65
|
|
2024-05-10
|
26
|
19
|
7
|
17.95
|
|
2024-05-08
|
90
|
76
|
14
|
18.20
|
|
2024-05-07
|
117
|
218
|
-101
|
18.50
|
|
2024-05-06
|
0
|
91
|
-91
|
17.25
|
|
2024-05-03
|
31
|
99
|
-68
|
17.45
|
|
2024-05-02
|
80
|
33
|
47
|
17.70
|
|
2024-04-29
|
209
|
6
|
203
|
17.90
|
|
2024-04-26
|
8
|
52
|
-44
|
17.65
|
|
2024-04-25
|
15
|
41
|
-26
|
17.65
|
|
2024-04-24
|
83
|
115
|
-32
|
18.00
|
|
2024-04-23
|
53
|
44
|
9
|
17.30
|
|
2024-04-22
|
35
|
69
|
-34
|
17.20
|
|
2024-04-18
|
12
|
89
|
-77
|
18.85
|
|
2024-04-17
|
96
|
60
|
36
|
19.50
|
|
2024-04-11
|
369
|
498
|
-129
|
20.75
|
|
2024-04-10
|
223
|
199
|
24
|
20.10
|
|
2024-04-08
|
78
|
20
|
58
|
19.35
|
|
2024-04-03
|
70
|
90
|
-20
|
18.90
|
|
2024-04-02
|
200
|
244
|
-44
|
19.30
|
|
2024-03-28
|
77
|
112
|
-35
|
18.80
|
|
2024-03-27
|
24
|
98
|
-74
|
19.15
|
|
2024-03-26
|
261
|
134
|
127
|
18.65
|
|
2024-03-25
|
67
|
183
|
-116
|
|
|
2024-03-22
|
68
|
182
|
-114
|
|
|
2024-03-21
|
86
|
269
|
-183
|
19.25
|
|
2024-03-07
|
107
|
0
|
107
|
22.70
|
|
2024-03-05
|
1712
|
1901
|
-189
|
24.40
|
|
2024-03-01
|
644
|
888
|
-244
|
21.30
|
|
2024-02-29
|
137
|
14
|
123
|
19.40
|
|
2024-02-27
|
396
|
289
|
107
|
17.65
|
|
2024-02-26
|
47
|
3
|
44
|
16.05
|
|
2024-02-22
|
265
|
55
|
210
|
16.70
|
|
2024-02-21
|
303
|
533
|
-230
|
17.10
|
|
2024-02-20
|
165
|
130
|
35
|
16.05
|
|
2024-02-19
|
533
|
90
|
443
|
16.20
|
|
2024-02-16
|
95
|
379
|
-284
|
15.75
|
|
2024-02-15
|
39
|
2
|
37
|
14.70
|
|
2024-02-05
|
0
|
48
|
-48
|
14.00
|
|
2024-02-02
|
14
|
6
|
8
|
14.25
|
|
2024-02-01
|
16
|
1
|
15
|
14.35
|
|
2024-01-31
|
30
|
9
|
21
|
14.35
|
|
2024-01-30
|
13
|
26
|
-13
|
14.25
|
|
2024-01-29
|
0
|
5
|
-5
|
14.30
|
|
2024-01-26
|
14
|
29
|
-15
|
14.20
|
|
2024-01-24
|
11
|
38
|
-27
|
14.50
|
|
2024-01-23
|
13
|
38
|
-25
|
14.50
|
|
2024-01-22
|
1
|
12
|
-11
|
14.15
|
|
2024-01-19
|
48
|
24
|
24
|
13.75
|
|
2024-01-18
|
9
|
29
|
-20
|
13.70
|
|
2024-01-17
|
19
|
10
|
9
|
13.80
|
|
2024-01-16
|
13
|
2
|
11
|
14.00
|
|
2024-01-15
|
62
|
5
|
57
|
14.30
|
|
2024-01-12
|
6
|
25
|
-19
|
13.80
|
|
2024-01-11
|
20
|
9
|
11
|
14.00
|
|
2024-01-09
|
49
|
17
|
32
|
13.90
|
|
2024-01-08
|
2
|
45
|
-43
|
14.20
|
|
2024-01-05
|
10
|
165
|
-155
|
14.30
|
|
2024-01-04
|
148
|
4
|
144
|
14.10
|
|
2024-01-03
|
28
|
2
|
26
|
14.25
|
|
2023-06-01
|
7
|
2
|
5
|
12.30
|
| 合計 | 24701 | 23904 | 797 | |
