| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
95
|
-92
|
144.00
|
|
2026-06-01
|
9
|
20
|
-11
|
146.00
|
|
2026-05-29
|
22
|
36
|
-14
|
147.00
|
|
2026-05-28
|
21
|
39
|
-18
|
146.00
|
|
2026-05-27
|
49
|
70
|
-21
|
154.00
|
|
2026-05-25
|
58
|
2
|
56
|
143.00
|
|
2026-05-21
|
18
|
11
|
7
|
137.00
|
|
2026-05-20
|
21
|
9
|
12
|
131.50
|
|
2026-05-19
|
18
|
32
|
-14
|
132.50
|
|
2026-05-18
|
9
|
20
|
-11
|
134.00
|
|
2026-05-15
|
0
|
21
|
-21
|
135.50
|
|
2026-05-14
|
27
|
12
|
15
|
139.50
|
|
2026-05-13
|
10
|
36
|
-26
|
138.00
|
|
2026-05-12
|
35
|
23
|
12
|
139.00
|
|
2026-05-08
|
75
|
61
|
14
|
139.00
|
|
2026-05-07
|
1
|
33
|
-32
|
144.00
|
|
2026-05-06
|
42
|
58
|
-16
|
146.50
|
|
2026-05-05
|
74
|
121
|
-47
|
145.50
|
|
2026-05-04
|
47
|
15
|
32
|
138.00
|
|
2026-04-30
|
0
|
10
|
-10
|
129.00
|
|
2026-04-28
|
4
|
8
|
-4
|
132.00
|
|
2026-04-27
|
14
|
53
|
-39
|
131.00
|
|
2026-04-24
|
93
|
64
|
29
|
136.50
|
|
2026-04-23
|
122
|
92
|
30
|
138.00
|
|
2026-04-22
|
48
|
108
|
-60
|
140.00
|
|
2026-04-21
|
61
|
26
|
35
|
134.50
|
|
2026-04-17
|
23
|
4
|
19
|
132.00
|
|
2026-04-16
|
0
|
7
|
-7
|
124.50
|
|
2026-04-15
|
5
|
10
|
-5
|
123.00
|
|
2026-04-14
|
3
|
29
|
-26
|
123.50
|
|
2026-04-10
|
3
|
9
|
-6
|
125.00
|
|
2026-04-09
|
24
|
19
|
5
|
124.50
|
|
2026-04-08
|
71
|
20
|
51
|
122.50
|
|
2026-04-07
|
22
|
14
|
8
|
119.00
|
|
2026-04-02
|
11
|
3
|
8
|
115.00
|
|
2026-04-01
|
12
|
18
|
-6
|
115.50
|
|
2026-03-30
|
1
|
12
|
-11
|
117.00
|
|
2026-03-27
|
25
|
40
|
-15
|
122.00
|
|
2026-03-26
|
11
|
63
|
-52
|
124.50
|
|
2026-03-25
|
9
|
15
|
-6
|
127.00
|
|
2026-03-24
|
22
|
27
|
-5
|
125.50
|
|
2026-03-23
|
24
|
42
|
-18
|
124.00
|
|
2026-03-20
|
8
|
50
|
-42
|
126.00
|
|
2026-03-19
|
9
|
94
|
-85
|
126.50
|
|
2026-03-18
|
2
|
7
|
-5
|
131.00
|
|
2026-03-16
|
22
|
59
|
-37
|
127.50
|
|
2026-03-13
|
10
|
39
|
-29
|
128.00
|
|
2026-03-12
|
20
|
50
|
-30
|
131.00
|
|
2026-03-11
|
37
|
0
|
37
|
132.00
|
|
2026-03-10
|
38
|
22
|
16
|
131.00
|
|
2026-03-09
|
89
|
69
|
20
|
127.00
|
|
2026-03-05
|
136
|
16
|
120
|
134.50
|
|
2026-03-04
|
34
|
112
|
-78
|
125.00
|
|
2026-02-26
|
141
|
2
|
139
|
139.50
|
|
2026-02-25
|
39
|
2
|
37
|
136.00
|
|
2026-02-11
|
13
|
45
|
-32
|
124.50
|
|
2026-02-09
|
1
|
20
|
-19
|
124.00
|
|
2026-02-06
|
16
|
43
|
-27
|
123.00
|
|
2026-02-05
|
6
|
47
|
-41
|
126.00
|
|
2026-02-04
|
8
|
15
|
-7
|
129.50
|
|
2026-02-03
|
10
|
21
|
-11
|
129.00
|
|
2026-01-26
|
0
|
19
|
-19
|
134.00
|
|
2026-01-23
|
0
|
7
|
-7
|
138.00
|
|
2026-01-22
|
0
|
9
|
-9
|
139.00
|
|
2026-01-20
|
0
|
6
|
-6
|
138.50
|
|
2026-01-12
|
17
|
42
|
-25
|
139.50
|
|
2026-01-09
|
44
|
63
|
-19
|
139.00
|
|
2026-01-07
|
21
|
54
|
-33
|
134.50
|
|
2026-01-05
|
31
|
69
|
-38
|
136.00
|
|
2026-01-02
|
73
|
171
|
-98
|
142.50
|
|
2025-12-30
|
12
|
0
|
12
|
122.50
|
|
2025-12-29
|
15
|
1
|
14
|
121.50
|
|
2025-12-26
|
45
|
0
|
45
|
124.50
|
|
2025-12-24
|
16
|
0
|
16
|
123.00
|
|
2025-12-22
|
24
|
53
|
-29
|
125.50
|
|
2025-12-19
|
6
|
26
|
-20
|
127.00
|
|
2025-12-18
|
12
|
24
|
-12
|
125.50
|
|
2025-12-16
|
40
|
16
|
24
|
125.50
|
|
2025-12-15
|
36
|
15
|
21
|
126.50
|
|
2025-12-11
|
44
|
11
|
33
|
121.50
|
|
2025-12-10
|
49
|
0
|
49
|
122.50
|
|
2025-12-09
|
20
|
2
|
18
|
120.50
|
|
2025-12-08
|
24
|
5
|
19
|
120.00
|
|
2025-12-05
|
12
|
1
|
11
|
118.00
|
|
2025-12-04
|
17
|
0
|
17
|
118.50
|
|
2025-12-03
|
11
|
0
|
11
|
118.50
|
|
2025-12-02
|
7
|
3
|
4
|
115.50
|
|
2025-12-01
|
8
|
13
|
-5
|
117.50
|
|
2025-11-28
|
19
|
4
|
15
|
119.00
|
|
2025-11-26
|
9
|
5
|
4
|
115.50
|
|
2025-11-25
|
16
|
3
|
13
|
113.00
|
|
2025-11-24
|
28
|
8
|
20
|
110.50
|
|
2025-11-20
|
34
|
2
|
32
|
113.00
|
|
2025-11-19
|
10
|
3
|
7
|
109.00
|
|
2025-11-18
|
27
|
16
|
11
|
110.50
|
|
2025-11-17
|
5
|
14
|
-9
|
114.00
|
|
2025-11-14
|
14
|
46
|
-32
|
116.00
|
|
2025-11-13
|
18
|
50
|
-32
|
120.50
|
|
2025-11-11
|
26
|
41
|
-15
|
114.50
|
|
2025-11-10
|
11
|
23
|
-12
|
117.50
|
|
2025-11-06
|
3
|
20
|
-17
|
119.00
|
|
2025-11-05
|
46
|
26
|
20
|
118.00
|
|
2025-11-04
|
2
|
25
|
-23
|
119.50
|
|
2025-11-03
|
24
|
6
|
18
|
121.50
|
|
2025-10-31
|
35
|
5
|
30
|
121.00
|
|
2025-10-29
|
23
|
29
|
-6
|
121.50
|
|
2025-10-28
|
2
|
17
|
-15
|
119.50
|
|
2025-10-27
|
6
|
12
|
-6
|
122.50
|
|
2025-10-23
|
1
|
9
|
-8
|
122.00
|
|
2025-10-22
|
37
|
33
|
4
|
123.50
|
|
2025-10-21
|
14
|
20
|
-6
|
124.50
|
|
2025-10-17
|
28
|
97
|
-69
|
124.00
|
|
2025-10-16
|
25
|
206
|
-181
|
130.50
|
|
2025-10-15
|
100
|
434
|
-334
|
136.50
|
|
2025-10-14
|
44
|
69
|
-25
|
124.50
|
|
2025-10-13
|
71
|
58
|
13
|
123.50
|
|
2025-10-08
|
55
|
21
|
34
|
125.50
|
|
2025-10-07
|
62
|
20
|
42
|
126.00
|
|
2025-10-02
|
17
|
60
|
-43
|
130.50
|
|
2025-10-01
|
38
|
12
|
26
|
133.50
|
|
2025-09-30
|
100
|
12
|
88
|
133.50
|
|
2025-09-26
|
80
|
145
|
-65
|
129.00
|
|
2025-09-25
|
71
|
174
|
-103
|
135.50
|
|
2025-09-24
|
16
|
55
|
-39
|
134.50
|
|
2025-09-23
|
41
|
53
|
-12
|
130.50
|
|
2025-09-22
|
24
|
4
|
20
|
131.00
|
|
2025-09-19
|
85
|
26
|
59
|
132.00
|
|
2025-09-18
|
14
|
22
|
-8
|
134.00
|
|
2025-09-17
|
40
|
26
|
14
|
133.00
|
|
2025-09-16
|
67
|
19
|
48
|
135.50
|
|
2025-09-15
|
86
|
61
|
25
|
131.50
|
|
2025-09-12
|
95
|
85
|
10
|
137.00
|
|
2025-09-11
|
213
|
84
|
129
|
136.00
|
|
2025-09-10
|
67
|
53
|
14
|
135.50
|
|
2025-09-09
|
139
|
33
|
106
|
134.50
|
|
2025-09-05
|
169
|
183
|
-14
|
135.00
|
|
2025-09-03
|
149
|
301
|
-152
|
149.50
|
|
2025-09-02
|
249
|
294
|
-45
|
146.50
|
|
2025-09-01
|
143
|
109
|
34
|
137.00
|
|
2025-08-28
|
135
|
45
|
90
|
137.00
|
|
2025-08-27
|
200
|
228
|
-28
|
141.00
|
|
2025-08-26
|
120
|
191
|
-71
|
136.00
|
|
2025-08-25
|
72
|
39
|
33
|
128.50
|
|
2025-08-22
|
176
|
282
|
-106
|
129.00
|
|
2025-08-20
|
53
|
29
|
24
|
115.00
|
|
2025-08-19
|
170
|
20
|
150
|
118.00
|
|
2025-08-18
|
74
|
30
|
44
|
122.50
|
|
2025-08-14
|
85
|
48
|
37
|
122.00
|
|
2025-08-13
|
110
|
71
|
39
|
122.00
|
|
2025-08-12
|
141
|
73
|
68
|
112.50
|
|
2025-08-11
|
96
|
21
|
75
|
114.00
|
|
2025-08-08
|
112
|
14
|
98
|
109.00
|
|
2025-08-07
|
171
|
0
|
171
|
99.40
|
|
2025-08-06
|
5
|
1
|
4
|
93.00
|
|
2025-08-05
|
18
|
1
|
17
|
93.90
|
|
2025-08-04
|
1
|
0
|
1
|
91.90
|
|
2025-07-31
|
5
|
7
|
-2
|
91.30
|
|
2025-07-29
|
5
|
9
|
-4
|
92.60
|
|
2025-07-28
|
7
|
0
|
7
|
94.90
|
|
2025-07-25
|
0
|
17
|
-17
|
93.90
|
|
2025-07-24
|
2
|
42
|
-40
|
94.30
|
|
2025-07-22
|
3
|
37
|
-34
|
98.70
|
|
2025-07-21
|
3
|
18
|
-15
|
101.00
|
|
2025-07-18
|
2
|
6
|
-4
|
100.00
|
|
2025-07-17
|
13
|
0
|
13
|
99.70
|
|
2025-07-16
|
7
|
2
|
5
|
97.90
|
|
2025-07-15
|
3
|
7
|
-4
|
97.60
|
|
2025-07-14
|
6
|
2
|
4
|
97.30
|
|
2025-07-11
|
13
|
0
|
13
|
98.40
|
|
2025-07-10
|
0
|
17
|
-17
|
95.60
|
|
2025-07-09
|
6
|
0
|
6
|
99.20
|
|
2025-07-08
|
5
|
0
|
5
|
98.70
|
|
2025-07-07
|
3
|
11
|
-8
|
99.50
|
|
2025-07-04
|
13
|
8
|
5
|
99.00
|
|
2025-07-03
|
19
|
1
|
18
|
101.00
|
|
2025-07-02
|
4
|
0
|
4
|
100.00
|
|
2025-07-01
|
10
|
2
|
8
|
100.00
|
|
2025-06-30
|
0
|
4
|
-4
|
99.30
|
|
2025-06-25
|
17
|
2
|
15
|
99.50
|
|
2025-06-24
|
9
|
24
|
-15
|
98.50
|
|
2025-06-23
|
17
|
5
|
12
|
97.60
|
|
2025-06-20
|
7
|
9
|
-2
|
91.80
|
|
2025-06-19
|
6
|
3
|
3
|
91.70
|
|
2025-06-17
|
5
|
0
|
5
|
92.40
|
|
2025-06-16
|
4
|
0
|
4
|
92.50
|
|
2025-06-13
|
2
|
8
|
-6
|
93.00
|
|
2025-06-11
|
13
|
0
|
13
|
93.70
|
|
2025-06-10
|
5
|
0
|
5
|
92.90
|
|
2025-06-09
|
10
|
0
|
10
|
92.50
|
|
2025-06-06
|
3
|
1
|
2
|
91.90
|
|
2025-06-04
|
0
|
1
|
-1
|
92.60
|
|
2025-06-02
|
2
|
1
|
1
|
91.70
|
|
2025-05-20
|
6
|
2
|
4
|
91.60
|
|
2025-05-19
|
1
|
23
|
-22
|
91.40
|
|
2025-05-16
|
24
|
11
|
13
|
94.20
|
|
2025-05-15
|
15
|
12
|
3
|
93.60
|
|
2025-05-14
|
18
|
2
|
16
|
91.30
|
|
2025-04-18
|
14
|
7
|
7
|
84.20
|
|
2025-02-11
|
3
|
67
|
-64
|
101.00
|
|
2024-07-31
|
91
|
104
|
-13
|
98.30
|
|
2024-07-30
|
61
|
90
|
-29
|
99.20
|
|
2024-07-29
|
38
|
86
|
-48
|
98.20
|
|
2024-07-26
|
72
|
34
|
38
|
101.50
|
|
2024-07-23
|
36
|
52
|
-16
|
105.00
|
|
2024-07-22
|
69
|
95
|
-26
|
103.00
|
|
2024-07-19
|
59
|
72
|
-13
|
112.50
|
|
2024-07-18
|
97
|
142
|
-45
|
113.50
|
|
2024-07-17
|
39
|
26
|
13
|
117.00
|
|
2024-07-16
|
22
|
57
|
-35
|
117.00
|
|
2024-07-15
|
48
|
38
|
10
|
119.00
|
|
2024-07-12
|
64
|
96
|
-32
|
117.50
|
|
2024-07-11
|
90
|
122
|
-32
|
122.50
|
|
2024-07-10
|
113
|
265
|
-152
|
125.50
|
|
2024-07-09
|
225
|
138
|
87
|
123.00
|
|
2024-07-08
|
218
|
150
|
68
|
124.00
|
|
2024-07-05
|
289
|
324
|
-35
|
130.00
|
|
2024-07-04
|
266
|
302
|
-36
|
128.00
|
|
2024-07-03
|
268
|
131
|
137
|
|
|
2024-07-01
|
520
|
562
|
-42
|
115.00
|
|
2024-06-28
|
260
|
120
|
140
|
112.00
|
|
2024-06-27
|
11
|
54
|
-43
|
102.00
|
|
2024-06-26
|
147
|
67
|
80
|
105.00
|
|
2024-06-24
|
4
|
19
|
-15
|
100.00
|
|
2024-06-21
|
37
|
11
|
26
|
101.00
|
|
2024-06-20
|
75
|
6
|
69
|
102.00
|
|
2024-06-19
|
14
|
8
|
6
|
100.00
|
|
2024-06-17
|
20
|
12
|
8
|
101.00
|
|
2024-06-14
|
0
|
23
|
-23
|
101.50
|
|
2024-06-13
|
18
|
6
|
12
|
102.50
|
|
2024-06-12
|
27
|
35
|
-8
|
101.00
|
|
2024-06-07
|
39
|
24
|
15
|
99.10
|
|
2024-06-06
|
48
|
36
|
12
|
96.90
|
|
2024-06-05
|
38
|
104
|
-66
|
96.20
|
|
2024-06-04
|
33
|
62
|
-29
|
98.70
|
|
2024-06-03
|
131
|
104
|
27
|
100.00
|
|
2024-05-31
|
28
|
71
|
-43
|
100.00
|
|
2024-05-30
|
90
|
244
|
-154
|
103.00
|
|
2024-05-29
|
69
|
4
|
65
|
102.00
|
|
2024-05-28
|
27
|
11
|
16
|
101.50
|
|
2024-05-27
|
66
|
20
|
46
|
102.00
|
|
2024-05-24
|
47
|
8
|
39
|
101.00
|
|
2024-05-23
|
9
|
44
|
-35
|
100.00
|
|
2024-05-22
|
26
|
9
|
17
|
103.00
|
|
2024-05-21
|
6
|
18
|
-12
|
|
|
2024-05-20
|
133
|
77
|
56
|
103.50
|
|
2024-05-17
|
15
|
30
|
-15
|
102.50
|
|
2024-05-15
|
53
|
28
|
25
|
103.00
|
|
2024-05-14
|
43
|
32
|
11
|
101.00
|
|
2024-05-13
|
63
|
113
|
-50
|
99.80
|
|
2024-05-09
|
24
|
33
|
-9
|
106.50
|
|
2024-05-08
|
28
|
16
|
12
|
107.50
|
|
2024-05-07
|
62
|
46
|
16
|
105.50
|
|
2024-05-06
|
74
|
44
|
30
|
104.00
|
|
2024-05-03
|
29
|
152
|
-123
|
107.50
|
|
2024-05-02
|
45
|
112
|
-67
|
111.00
|
|
2024-04-30
|
54
|
66
|
-12
|
109.00
|
|
2024-04-29
|
112
|
67
|
45
|
107.00
|
|
2024-04-26
|
71
|
107
|
-36
|
104.00
|
|
2024-04-24
|
98
|
112
|
-14
|
109.00
|
|
2024-04-23
|
65
|
195
|
-130
|
99.20
|
|
2024-04-22
|
98
|
207
|
-109
|
98.80
|
|
2024-04-19
|
346
|
175
|
171
|
106.50
|
|
2024-04-18
|
262
|
106
|
156
|
115.00
|
|
2024-04-17
|
259
|
400
|
-141
|
121.00
|
|
2024-04-16
|
265
|
208
|
57
|
115.00
|
|
2024-04-12
|
132
|
85
|
47
|
116.50
|
|
2024-04-11
|
282
|
167
|
115
|
106.00
|
|
2024-04-09
|
41
|
23
|
18
|
96.60
|
|
2024-04-08
|
21
|
38
|
-17
|
97.70
|
|
2024-04-03
|
129
|
63
|
66
|
97.50
|
|
2024-03-27
|
36
|
7
|
29
|
90.30
|
|
2024-03-26
|
33
|
40
|
-7
|
90.80
|
|
2024-03-25
|
28
|
59
|
-31
|
|
|
2024-03-22
|
32
|
7
|
25
|
|
|
2024-03-21
|
17
|
31
|
-14
|
92.00
|
|
2024-03-20
|
37
|
42
|
-5
|
91.70
|
|
2024-03-18
|
47
|
74
|
-27
|
91.40
|
|
2024-03-15
|
83
|
111
|
-28
|
88.60
|
|
2024-03-13
|
57
|
118
|
-61
|
91.30
|
|
2024-03-11
|
50
|
39
|
11
|
93.00
|
|
2024-03-08
|
274
|
219
|
55
|
91.90
|
|
2024-03-07
|
161
|
181
|
-20
|
98.80
|
|
2024-03-05
|
101
|
82
|
19
|
95.50
|
|
2024-03-04
|
94
|
56
|
38
|
95.30
|
|
2024-03-01
|
80
|
136
|
-56
|
94.50
|
|
2024-02-29
|
104
|
113
|
-9
|
94.60
|
|
2024-02-27
|
97
|
142
|
-45
|
93.00
|
|
2024-02-26
|
31
|
93
|
-62
|
95.00
|
|
2024-02-23
|
173
|
218
|
-45
|
97.50
|
|
2024-02-20
|
67
|
128
|
-61
|
88.00
|
|
2024-02-19
|
56
|
384
|
-328
|
87.70
|
|
2024-02-16
|
61
|
42
|
19
|
92.00
|
|
2024-02-15
|
173
|
99
|
74
|
86.60
|
|
2024-02-05
|
142
|
55
|
87
|
81.00
|
|
2024-02-02
|
127
|
18
|
109
|
78.40
|
|
2024-02-01
|
21
|
82
|
-61
|
78.00
|
|
2024-01-31
|
132
|
189
|
-57
|
79.10
|
|
2024-01-30
|
10
|
17
|
-7
|
77.40
|
|
2024-01-29
|
130
|
219
|
-89
|
77.60
|
|
2024-01-26
|
192
|
154
|
38
|
79.20
|
|
2024-01-25
|
73
|
33
|
40
|
75.20
|
|
2024-01-24
|
16
|
48
|
-32
|
73.40
|
|
2024-01-23
|
0
|
27
|
-27
|
72.10
|
|
2024-01-19
|
9
|
1
|
8
|
71.20
|
|
2024-01-18
|
54
|
15
|
39
|
70.70
|
|
2024-01-17
|
16
|
1
|
15
|
72.60
|
|
2024-01-16
|
50
|
2
|
48
|
72.90
|
|
2024-01-15
|
48
|
5
|
43
|
72.80
|
|
2024-01-12
|
9
|
44
|
-35
|
71.90
|
|
2024-01-11
|
105
|
8
|
97
|
73.20
|
|
2024-01-10
|
26
|
32
|
-6
|
72.00
|
|
2024-01-09
|
75
|
7
|
68
|
73.00
|
|
2024-01-08
|
34
|
12
|
22
|
71.90
|
|
2024-01-05
|
50
|
78
|
-28
|
73.10
|
|
2024-01-04
|
23
|
237
|
-214
|
73.80
|
|
2024-01-03
|
166
|
231
|
-65
|
75.90
|
|
2024-01-02
|
214
|
98
|
116
|
76.80
|
|
2023-06-01
|
0
|
5
|
-5
|
51.30
|
| 合計 | 17490 | 18071 | -581 | |
