| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
197
|
48
|
149
|
4410.00
|
|
2026-06-04
|
100
|
12
|
88
|
4400.00
|
|
2026-06-03
|
150
|
39
|
111
|
4605.00
|
|
2026-06-02
|
218
|
67
|
151
|
4535.00
|
|
2026-06-01
|
119
|
61
|
58
|
4655.00
|
|
2026-05-28
|
111
|
50
|
61
|
4590.00
|
|
2026-05-27
|
130
|
50
|
80
|
5100.00
|
|
2026-05-26
|
61
|
94
|
-33
|
5285.00
|
|
2026-05-25
|
46
|
109
|
-63
|
5310.00
|
|
2026-05-22
|
104
|
118
|
-14
|
5140.00
|
|
2026-05-21
|
21
|
172
|
-151
|
5065.00
|
|
2026-05-20
|
120
|
66
|
54
|
4605.00
|
|
2026-05-19
|
191
|
42
|
149
|
4465.00
|
|
2026-05-18
|
174
|
61
|
113
|
4740.00
|
|
2026-05-15
|
267
|
52
|
215
|
4845.00
|
|
2026-05-14
|
91
|
41
|
50
|
5075.00
|
|
2026-05-13
|
88
|
19
|
69
|
5330.00
|
|
2026-05-12
|
22
|
84
|
-62
|
5570.00
|
|
2026-05-11
|
82
|
176
|
-94
|
5730.00
|
|
2026-05-08
|
100
|
118
|
-18
|
5210.00
|
|
2026-05-07
|
17
|
46
|
-29
|
5450.00
|
|
2026-05-06
|
110
|
163
|
-53
|
4955.00
|
|
2026-05-05
|
97
|
189
|
-92
|
4835.00
|
|
2026-04-30
|
20
|
8
|
12
|
4260.00
|
|
2026-04-29
|
11
|
2
|
9
|
4120.00
|
|
2026-04-28
|
12
|
22
|
-10
|
4190.00
|
|
2026-04-22
|
9
|
36
|
-27
|
3675.00
|
|
2026-04-20
|
0
|
53
|
-53
|
3580.00
|
|
2026-04-17
|
52
|
0
|
52
|
3255.00
|
|
2026-04-15
|
151
|
75
|
76
|
3070.00
|
|
2026-04-13
|
91
|
34
|
57
|
2775.00
|
|
2026-04-10
|
31
|
59
|
-28
|
2665.00
|
|
2026-04-08
|
83
|
107
|
-24
|
2510.00
|
|
2026-04-07
|
73
|
42
|
31
|
2365.00
|
|
2026-04-02
|
77
|
70
|
7
|
2320.00
|
|
2026-04-01
|
67
|
41
|
26
|
2355.00
|
|
2026-03-31
|
156
|
12
|
144
|
2165.00
|
|
2026-03-30
|
56
|
72
|
-16
|
2310.00
|
|
2026-03-27
|
48
|
85
|
-37
|
2460.00
|
|
2026-03-26
|
169
|
104
|
65
|
2540.00
|
|
2026-03-25
|
43
|
152
|
-109
|
2475.00
|
|
2026-03-24
|
58
|
117
|
-59
|
2505.00
|
|
2026-03-19
|
214
|
168
|
46
|
2610.00
|
|
2026-03-18
|
138
|
93
|
45
|
2515.00
|
|
2026-03-17
|
42
|
15
|
27
|
2290.00
|
|
2026-03-16
|
35
|
59
|
-24
|
2260.00
|
|
2026-03-13
|
57
|
37
|
20
|
2285.00
|
|
2026-03-12
|
34
|
66
|
-32
|
2290.00
|
|
2026-03-11
|
83
|
35
|
48
|
2375.00
|
|
2026-03-10
|
20
|
32
|
-12
|
2245.00
|
|
2026-03-09
|
87
|
19
|
68
|
2190.00
|
|
2026-03-06
|
3
|
59
|
-56
|
2385.00
|
|
2026-03-05
|
59
|
45
|
14
|
2355.00
|
|
2026-03-04
|
366
|
16
|
350
|
2280.00
|
|
2026-03-03
|
62
|
26
|
36
|
2490.00
|
|
2026-03-02
|
78
|
123
|
-45
|
2645.00
|
|
2026-02-26
|
255
|
64
|
191
|
2770.00
|
|
2026-02-25
|
55
|
9
|
46
|
2575.00
|
|
2026-02-24
|
98
|
16
|
82
|
2500.00
|
|
2026-02-23
|
46
|
78
|
-32
|
2370.00
|
|
2026-02-11
|
29
|
88
|
-59
|
2475.00
|
|
2026-02-09
|
60
|
68
|
-8
|
2445.00
|
|
2026-02-06
|
183
|
91
|
92
|
2375.00
|
|
2026-02-05
|
203
|
47
|
156
|
2340.00
|
|
2026-02-04
|
23
|
103
|
-80
|
2530.00
|
|
2026-02-03
|
92
|
132
|
-40
|
2705.00
|
|
2026-02-02
|
102
|
207
|
-105
|
2685.00
|
|
2026-01-30
|
169
|
297
|
-128
|
2620.00
|
|
2026-01-28
|
95
|
164
|
-69
|
2580.00
|
|
2026-01-27
|
78
|
128
|
-50
|
2585.00
|
|
2026-01-26
|
105
|
49
|
56
|
2620.00
|
|
2026-01-23
|
325
|
53
|
272
|
2725.00
|
|
2026-01-22
|
58
|
124
|
-66
|
2575.00
|
|
2026-01-21
|
249
|
37
|
212
|
2625.00
|
|
2026-01-20
|
31
|
82
|
-51
|
2700.00
|
|
2026-01-19
|
60
|
278
|
-218
|
2695.00
|
|
2026-01-15
|
141
|
27
|
114
|
2505.00
|
|
2026-01-14
|
127
|
181
|
-54
|
2420.00
|
|
2026-01-13
|
73
|
26
|
47
|
2420.00
|
|
2026-01-12
|
52
|
131
|
-79
|
2435.00
|
|
2026-01-08
|
49
|
74
|
-25
|
2450.00
|
|
2026-01-07
|
171
|
139
|
32
|
2490.00
|
|
2026-01-05
|
273
|
174
|
99
|
2320.00
|
|
2026-01-02
|
79
|
293
|
-214
|
2185.00
|
|
2025-12-31
|
116
|
139
|
-23
|
2125.00
|
|
2025-12-30
|
36
|
27
|
9
|
2050.00
|
|
2025-12-26
|
101
|
158
|
-57
|
2115.00
|
|
2025-12-24
|
57
|
27
|
30
|
2025.00
|
|
2025-12-23
|
55
|
25
|
30
|
2025.00
|
|
2025-12-22
|
85
|
236
|
-151
|
2010.00
|
|
2025-12-19
|
108
|
303
|
-195
|
2045.00
|
|
2025-12-18
|
95
|
109
|
-14
|
2020.00
|
|
2025-12-17
|
144
|
83
|
61
|
2010.00
|
|
2025-12-16
|
354
|
238
|
116
|
2020.00
|
|
2025-12-15
|
48
|
180
|
-132
|
2200.00
|
|
2025-12-12
|
166
|
139
|
27
|
2275.00
|
|
2025-12-11
|
173
|
105
|
68
|
2185.00
|
|
2025-12-09
|
110
|
80
|
30
|
2115.00
|
|
2025-12-08
|
67
|
103
|
-36
|
2155.00
|
|
2025-12-05
|
89
|
202
|
-113
|
2220.00
|
|
2025-12-04
|
120
|
84
|
36
|
2125.00
|
|
2025-12-03
|
126
|
104
|
22
|
2145.00
|
|
2025-12-02
|
125
|
71
|
54
|
2170.00
|
|
2025-11-28
|
165
|
241
|
-76
|
2260.00
|
|
2025-11-27
|
181
|
124
|
57
|
2135.00
|
|
2025-11-26
|
132
|
275
|
-143
|
2170.00
|
|
2025-11-25
|
226
|
258
|
-32
|
2175.00
|
|
2025-11-24
|
214
|
356
|
-142
|
1980.00
|
|
2025-11-21
|
270
|
114
|
156
|
1850.00
|
|
2025-11-20
|
163
|
186
|
-23
|
1965.00
|
|
2025-11-19
|
202
|
153
|
49
|
1900.00
|
|
2025-11-18
|
145
|
235
|
-90
|
1870.00
|
|
2025-11-17
|
215
|
380
|
-165
|
1940.00
|
|
2025-11-14
|
231
|
139
|
92
|
1880.00
|
|
2025-11-13
|
91
|
59
|
32
|
1875.00
|
|
2025-11-12
|
83
|
165
|
-82
|
1885.00
|
|
2025-11-11
|
336
|
459
|
-123
|
1910.00
|
|
2025-11-10
|
416
|
329
|
87
|
1890.00
|
|
2025-11-07
|
139
|
462
|
-323
|
1720.00
|
|
2025-11-06
|
517
|
396
|
121
|
1735.00
|
|
2025-11-05
|
129
|
459
|
-330
|
1605.00
|
|
2025-11-04
|
350
|
287
|
63
|
1635.00
|
|
2025-11-03
|
719
|
165
|
554
|
1580.00
|
|
2025-10-31
|
424
|
284
|
140
|
1530.00
|
|
2025-10-29
|
117
|
141
|
-24
|
1470.00
|
|
2025-10-28
|
270
|
214
|
56
|
1480.00
|
|
2025-10-27
|
51
|
296
|
-245
|
1600.00
|
|
2025-10-22
|
150
|
234
|
-84
|
1665.00
|
|
2025-10-21
|
249
|
90
|
159
|
1675.00
|
|
2025-10-17
|
95
|
115
|
-20
|
1495.00
|
|
2025-10-16
|
40
|
81
|
-41
|
1470.00
|
|
2025-10-15
|
116
|
169
|
-53
|
1475.00
|
|
2025-10-14
|
271
|
362
|
-91
|
1445.00
|
|
2025-10-13
|
167
|
141
|
26
|
1500.00
|
|
2025-10-09
|
297
|
165
|
132
|
1515.00
|
|
2025-10-08
|
467
|
215
|
252
|
1485.00
|
|
2025-10-07
|
110
|
60
|
50
|
1385.00
|
|
2025-10-02
|
333
|
119
|
214
|
1380.00
|
|
2025-10-01
|
55
|
23
|
32
|
1340.00
|
|
2025-09-30
|
225
|
117
|
108
|
1340.00
|
|
2025-09-26
|
95
|
122
|
-27
|
1255.00
|
|
2025-09-25
|
47
|
103
|
-56
|
1310.00
|
|
2025-09-24
|
23
|
40
|
-17
|
1300.00
|
|
2025-09-23
|
87
|
108
|
-21
|
1315.00
|
|
2025-09-22
|
6
|
144
|
-138
|
1300.00
|
|
2025-09-19
|
128
|
48
|
80
|
1290.00
|
|
2025-09-18
|
34
|
21
|
13
|
1310.00
|
|
2025-09-17
|
42
|
29
|
13
|
1290.00
|
|
2025-09-16
|
193
|
110
|
83
|
1315.00
|
|
2025-09-15
|
97
|
140
|
-43
|
1330.00
|
|
2025-09-11
|
109
|
38
|
71
|
1390.00
|
|
2025-09-10
|
123
|
11
|
112
|
1385.00
|
|
2025-09-09
|
133
|
53
|
80
|
1400.00
|
|
2025-09-08
|
109
|
48
|
61
|
1345.00
|
|
2025-09-05
|
90
|
122
|
-32
|
1345.00
|
|
2025-09-04
|
32
|
44
|
-12
|
1300.00
|
|
2025-09-03
|
156
|
102
|
54
|
1310.00
|
|
2025-09-01
|
118
|
261
|
-143
|
1335.00
|
|
2025-08-27
|
158
|
332
|
-174
|
1345.00
|
|
2025-08-26
|
391
|
172
|
219
|
1395.00
|
|
2025-08-25
|
352
|
22
|
330
|
1300.00
|
|
2025-08-22
|
45
|
71
|
-26
|
1190.00
|
|
2025-08-21
|
28
|
35
|
-7
|
1180.00
|
|
2025-08-20
|
41
|
187
|
-146
|
1160.00
|
|
2025-08-18
|
30
|
0
|
30
|
1200.00
|
|
2025-08-15
|
17
|
13
|
4
|
1205.00
|
|
2025-08-13
|
191
|
48
|
143
|
1165.00
|
|
2025-08-12
|
35
|
20
|
15
|
1185.00
|
|
2025-08-08
|
6
|
61
|
-55
|
1230.00
|
|
2025-08-07
|
32
|
4
|
28
|
1280.00
|
|
2025-08-06
|
11
|
122
|
-111
|
1265.00
|
|
2025-08-04
|
9
|
72
|
-63
|
1250.00
|
|
2025-08-01
|
95
|
74
|
21
|
1255.00
|
|
2025-07-31
|
24
|
207
|
-183
|
1215.00
|
|
2025-07-28
|
8
|
44
|
-36
|
1235.00
|
|
2025-07-24
|
27
|
19
|
8
|
1190.00
|
|
2025-07-22
|
0
|
8
|
-8
|
1170.00
|
|
2025-07-21
|
8
|
45
|
-37
|
1195.00
|
|
2025-07-18
|
6
|
51
|
-45
|
1240.00
|
|
2025-07-17
|
4
|
42
|
-38
|
1235.00
|
|
2025-07-16
|
127
|
91
|
36
|
1235.00
|
|
2025-07-15
|
21
|
120
|
-99
|
1205.00
|
|
2025-07-14
|
56
|
72
|
-16
|
1215.00
|
|
2025-07-11
|
10
|
117
|
-107
|
1250.00
|
|
2025-07-09
|
53
|
37
|
16
|
1225.00
|
|
2025-07-08
|
67
|
31
|
36
|
1220.00
|
|
2025-07-07
|
79
|
27
|
52
|
1260.00
|
|
2025-07-04
|
65
|
39
|
26
|
1255.00
|
|
2025-07-03
|
55
|
152
|
-97
|
1270.00
|
|
2025-07-02
|
23
|
52
|
-29
|
1325.00
|
|
2025-07-01
|
35
|
62
|
-27
|
1310.00
|
|
2025-06-30
|
71
|
59
|
12
|
1305.00
|
|
2025-06-27
|
113
|
200
|
-87
|
1305.00
|
|
2025-06-26
|
66
|
170
|
-104
|
1215.00
|
|
2025-06-25
|
149
|
76
|
73
|
1225.00
|
|
2025-06-24
|
139
|
23
|
116
|
1115.00
|
|
2025-06-23
|
24
|
26
|
-2
|
1065.00
|
|
2025-06-20
|
42
|
57
|
-15
|
1065.00
|
|
2025-06-19
|
131
|
32
|
99
|
1065.00
|
|
2025-06-18
|
42
|
21
|
21
|
1065.00
|
|
2025-06-17
|
78
|
57
|
21
|
1085.00
|
|
2025-06-16
|
121
|
17
|
104
|
1065.00
|
|
2025-06-13
|
45
|
307
|
-262
|
1095.00
|
|
2025-06-12
|
37
|
65
|
-28
|
1145.00
|
|
2025-06-11
|
37
|
33
|
4
|
1165.00
|
|
2025-06-10
|
49
|
5
|
44
|
1150.00
|
|
2025-06-09
|
35
|
50
|
-15
|
1125.00
|
|
2025-06-06
|
29
|
51
|
-22
|
1135.00
|
|
2025-06-05
|
11
|
31
|
-20
|
1180.00
|
|
2025-06-04
|
40
|
23
|
17
|
1180.00
|
|
2025-06-03
|
36
|
9
|
27
|
1110.00
|
|
2025-06-02
|
8
|
55
|
-47
|
1095.00
|
|
2025-05-20
|
75
|
25
|
50
|
1140.00
|
|
2025-05-19
|
24
|
42
|
-18
|
1120.00
|
|
2025-05-13
|
11
|
76
|
-65
|
1150.00
|
|
2025-05-12
|
187
|
72
|
115
|
1150.00
|
|
2025-04-18
|
46
|
80
|
-34
|
982.00
|
|
2025-02-11
|
70
|
93
|
-23
|
1350.00
|
|
2024-07-29
|
13
|
38
|
-25
|
1205.00
|
|
2024-07-23
|
57
|
129
|
-72
|
1430.00
|
|
2024-07-22
|
184
|
169
|
15
|
1435.00
|
|
2024-07-19
|
201
|
181
|
20
|
1440.00
|
|
2024-07-18
|
292
|
125
|
167
|
1470.00
|
|
2024-07-17
|
128
|
148
|
-20
|
1515.00
|
|
2024-07-16
|
143
|
118
|
25
|
1565.00
|
|
2024-07-15
|
90
|
134
|
-44
|
1555.00
|
|
2024-07-12
|
90
|
191
|
-101
|
1575.00
|
|
2024-07-10
|
93
|
150
|
-57
|
1605.00
|
|
2024-07-09
|
335
|
221
|
114
|
1635.00
|
|
2024-07-08
|
143
|
434
|
-291
|
1550.00
|
|
2024-07-05
|
43
|
105
|
-62
|
1600.00
|
|
2024-07-04
|
171
|
239
|
-68
|
1615.00
|
|
2024-07-03
|
383
|
263
|
120
|
|
|
2024-07-02
|
252
|
233
|
19
|
1540.00
|
|
2024-07-01
|
119
|
206
|
-87
|
1580.00
|
|
2024-06-28
|
244
|
159
|
85
|
1605.00
|
|
2024-06-27
|
131
|
145
|
-14
|
1540.00
|
|
2024-06-26
|
115
|
148
|
-33
|
1575.00
|
|
2024-06-25
|
331
|
247
|
84
|
1585.00
|
|
2024-06-24
|
202
|
242
|
-40
|
1550.00
|
|
2024-06-21
|
334
|
193
|
141
|
1630.00
|
|
2024-06-19
|
171
|
282
|
-111
|
1615.00
|
|
2024-06-17
|
50
|
113
|
-63
|
1540.00
|
|
2024-06-14
|
160
|
129
|
31
|
1565.00
|
|
2024-06-13
|
179
|
206
|
-27
|
1550.00
|
|
2024-06-12
|
102
|
89
|
13
|
1585.00
|
|
2024-06-11
|
176
|
256
|
-80
|
1560.00
|
|
2024-06-07
|
224
|
168
|
56
|
1605.00
|
|
2024-06-05
|
218
|
118
|
100
|
1580.00
|
|
2024-06-04
|
254
|
341
|
-87
|
1535.00
|
|
2024-06-03
|
261
|
214
|
47
|
1570.00
|
|
2024-05-31
|
174
|
131
|
43
|
1455.00
|
|
2024-05-30
|
109
|
143
|
-34
|
1510.00
|
|
2024-05-29
|
135
|
166
|
-31
|
1530.00
|
|
2024-05-24
|
175
|
214
|
-39
|
1465.00
|
|
2024-05-23
|
149
|
119
|
30
|
1430.00
|
|
2024-05-22
|
137
|
78
|
59
|
1445.00
|
|
2024-05-21
|
61
|
134
|
-73
|
|
|
2024-05-20
|
227
|
143
|
84
|
1460.00
|
|
2024-05-17
|
150
|
65
|
85
|
1430.00
|
|
2024-05-16
|
214
|
165
|
49
|
1420.00
|
|
2024-05-15
|
394
|
260
|
134
|
1410.00
|
|
2024-05-14
|
225
|
195
|
30
|
1370.00
|
|
2024-05-13
|
130
|
187
|
-57
|
1335.00
|
|
2024-05-10
|
87
|
63
|
24
|
1270.00
|
|
2024-05-09
|
77
|
127
|
-50
|
1275.00
|
|
2024-05-08
|
44
|
29
|
15
|
1315.00
|
|
2024-05-07
|
235
|
333
|
-98
|
1315.00
|
|
2024-05-06
|
301
|
160
|
141
|
1350.00
|
|
2024-05-02
|
146
|
192
|
-46
|
1375.00
|
|
2024-04-30
|
87
|
110
|
-23
|
1370.00
|
|
2024-04-29
|
274
|
343
|
-69
|
1360.00
|
|
2024-04-26
|
259
|
136
|
123
|
1320.00
|
|
2024-04-25
|
101
|
123
|
-22
|
1200.00
|
|
2024-04-23
|
125
|
260
|
-135
|
1125.00
|
|
2024-04-22
|
221
|
327
|
-106
|
1105.00
|
|
2024-04-19
|
225
|
216
|
9
|
1155.00
|
|
2024-04-18
|
179
|
196
|
-17
|
1215.00
|
|
2024-04-16
|
195
|
311
|
-116
|
1185.00
|
|
2024-04-15
|
206
|
142
|
64
|
1160.00
|
|
2024-04-12
|
266
|
285
|
-19
|
1255.00
|
|
2024-04-10
|
64
|
111
|
-47
|
1320.00
|
|
2024-04-03
|
129
|
173
|
-44
|
1385.00
|
|
2024-04-02
|
226
|
184
|
42
|
1375.00
|
|
2024-04-01
|
118
|
154
|
-36
|
1295.00
|
|
2024-03-29
|
92
|
142
|
-50
|
1245.00
|
|
2024-03-28
|
49
|
59
|
-10
|
1220.00
|
|
2024-03-27
|
192
|
126
|
66
|
1240.00
|
|
2024-03-25
|
97
|
80
|
17
|
|
|
2024-03-22
|
144
|
88
|
56
|
|
|
2024-03-21
|
96
|
132
|
-36
|
1300.00
|
|
2024-03-20
|
121
|
173
|
-52
|
1295.00
|
|
2024-03-19
|
164
|
154
|
10
|
1320.00
|
|
2024-03-18
|
123
|
102
|
21
|
1355.00
|
|
2024-03-15
|
146
|
231
|
-85
|
1340.00
|
|
2024-03-13
|
186
|
64
|
122
|
1330.00
|
|
2024-03-12
|
48
|
91
|
-43
|
1445.00
|
|
2024-03-11
|
98
|
245
|
-147
|
1475.00
|
|
2024-03-08
|
120
|
137
|
-17
|
1490.00
|
|
2024-03-07
|
161
|
117
|
44
|
1550.00
|
|
2024-03-06
|
80
|
58
|
22
|
1525.00
|
|
2024-03-04
|
79
|
96
|
-17
|
1545.00
|
|
2024-03-01
|
139
|
185
|
-46
|
1580.00
|
|
2024-02-29
|
536
|
371
|
165
|
1590.00
|
|
2024-02-27
|
223
|
199
|
24
|
1470.00
|
|
2024-02-23
|
132
|
207
|
-75
|
1455.00
|
|
2024-02-22
|
94
|
126
|
-32
|
1465.00
|
|
2024-02-21
|
153
|
125
|
28
|
1470.00
|
|
2024-02-20
|
166
|
99
|
67
|
1560.00
|
|
2024-02-19
|
117
|
149
|
-32
|
1525.00
|
|
2024-02-16
|
295
|
241
|
54
|
1520.00
|
|
2024-02-15
|
314
|
355
|
-41
|
1460.00
|
|
2024-02-05
|
128
|
393
|
-265
|
1435.00
|
|
2024-02-02
|
94
|
65
|
29
|
1590.00
|
|
2024-02-01
|
144
|
178
|
-34
|
1545.00
|
|
2024-01-29
|
74
|
213
|
-139
|
1560.00
|
|
2024-01-26
|
384
|
292
|
92
|
1545.00
|
|
2024-01-24
|
81
|
142
|
-61
|
1660.00
|
|
2024-01-23
|
192
|
263
|
-71
|
1705.00
|
|
2024-01-19
|
200
|
250
|
-50
|
1675.00
|
|
2024-01-18
|
289
|
220
|
69
|
1725.00
|
|
2024-01-17
|
156
|
135
|
21
|
1680.00
|
|
2024-01-16
|
165
|
123
|
42
|
1735.00
|
|
2024-01-12
|
132
|
204
|
-72
|
1810.00
|
|
2024-01-11
|
358
|
313
|
45
|
1860.00
|
|
2024-01-10
|
705
|
120
|
585
|
1790.00
|
|
2024-01-09
|
162
|
214
|
-52
|
1690.00
|
|
2024-01-08
|
31
|
70
|
-39
|
1665.00
|
|
2024-01-05
|
103
|
71
|
32
|
1655.00
|
|
2024-01-04
|
110
|
105
|
5
|
1630.00
|
|
2024-01-03
|
206
|
154
|
52
|
1640.00
|
|
2024-01-02
|
199
|
418
|
-219
|
1670.00
|
|
2023-06-01
|
422
|
368
|
54
|
1535.00
|
| 合計 | 44599 | 43722 | 877 | |
