| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
17
|
-15
|
32.65
|
|
2026-06-02
|
14
|
3
|
11
|
32.65
|
|
2026-06-01
|
0
|
20
|
-20
|
32.60
|
|
2026-05-29
|
0
|
20
|
-20
|
32.95
|
|
2026-05-28
|
3
|
24
|
-21
|
32.75
|
|
2026-05-27
|
2
|
43
|
-41
|
33.75
|
|
2026-05-26
|
4
|
24
|
-20
|
33.65
|
|
2026-05-25
|
6
|
28
|
-22
|
32.95
|
|
2026-05-22
|
23
|
39
|
-16
|
33.80
|
|
2026-05-21
|
4
|
0
|
4
|
35.10
|
|
2026-05-20
|
17
|
7
|
10
|
34.60
|
|
2026-05-18
|
25
|
12
|
13
|
36.25
|
|
2026-05-15
|
1
|
29
|
-28
|
37.00
|
|
2026-05-14
|
7
|
22
|
-15
|
39.20
|
|
2026-05-13
|
1
|
23
|
-22
|
37.65
|
|
2026-05-12
|
53
|
18
|
35
|
39.05
|
|
2026-05-11
|
28
|
58
|
-30
|
39.75
|
|
2026-05-08
|
26
|
128
|
-102
|
41.10
|
|
2026-05-07
|
47
|
21
|
26
|
40.85
|
|
2026-05-05
|
82
|
9
|
73
|
39.40
|
|
2026-05-04
|
1
|
50
|
-49
|
38.00
|
|
2026-04-30
|
24
|
19
|
5
|
38.85
|
|
2026-04-29
|
12
|
22
|
-10
|
38.45
|
|
2026-04-28
|
5
|
25
|
-20
|
38.60
|
|
2026-04-27
|
2
|
32
|
-30
|
39.35
|
|
2026-04-24
|
3
|
21
|
-18
|
39.80
|
|
2026-04-23
|
11
|
19
|
-8
|
40.00
|
|
2026-04-22
|
44
|
0
|
44
|
40.70
|
|
2026-04-21
|
5
|
44
|
-39
|
43.70
|
|
2026-04-20
|
118
|
32
|
86
|
43.75
|
|
2026-04-17
|
52
|
0
|
52
|
41.00
|
|
2026-04-15
|
43
|
23
|
20
|
40.30
|
|
2026-04-13
|
35
|
6
|
29
|
37.30
|
|
2026-04-09
|
12
|
2
|
10
|
34.70
|
|
2026-04-08
|
24
|
5
|
19
|
34.50
|
|
2026-04-07
|
128
|
1
|
127
|
34.60
|
|
2026-04-02
|
52
|
1
|
51
|
33.90
|
|
2026-03-30
|
7
|
14
|
-7
|
34.60
|
|
2026-03-27
|
9
|
16
|
-7
|
34.90
|
|
2026-03-26
|
1
|
67
|
-66
|
34.50
|
|
2026-03-25
|
9
|
14
|
-5
|
35.40
|
|
2026-03-24
|
32
|
10
|
22
|
35.60
|
|
2026-03-23
|
6
|
1
|
5
|
35.50
|
|
2026-03-18
|
7
|
2
|
5
|
36.50
|
|
2026-03-17
|
36
|
2
|
34
|
36.75
|
|
2026-03-16
|
45
|
0
|
45
|
36.50
|
|
2026-03-12
|
8
|
2
|
6
|
35.85
|
|
2026-03-11
|
18
|
12
|
6
|
36.00
|
|
2026-03-10
|
3
|
12
|
-9
|
36.00
|
|
2026-03-09
|
0
|
24
|
-24
|
35.60
|
|
2026-03-06
|
14
|
4
|
10
|
36.35
|
|
2026-03-05
|
5
|
64
|
-59
|
36.30
|
|
2026-03-04
|
88
|
12
|
76
|
35.95
|
|
2026-03-03
|
26
|
10
|
16
|
34.45
|
|
2026-03-02
|
2
|
20
|
-18
|
36.50
|
|
2026-02-26
|
16
|
5
|
11
|
37.15
|
|
2026-02-24
|
29
|
3
|
26
|
34.80
|
|
2026-02-23
|
14
|
0
|
14
|
35.70
|
|
2026-02-09
|
0
|
68
|
-68
|
37.50
|
|
2026-02-06
|
5
|
1
|
4
|
37.85
|
|
2026-02-03
|
0
|
15
|
-15
|
38.55
|
|
2026-02-02
|
13
|
0
|
13
|
38.70
|
|
2026-01-30
|
0
|
21
|
-21
|
38.45
|
|
2026-01-29
|
0
|
16
|
-16
|
39.40
|
|
2026-01-28
|
0
|
54
|
-54
|
39.60
|
|
2026-01-26
|
0
|
38
|
-38
|
40.10
|
|
2026-01-22
|
1
|
27
|
-26
|
38.50
|
|
2026-01-21
|
0
|
24
|
-24
|
38.80
|
|
2026-01-20
|
9
|
37
|
-28
|
39.40
|
|
2026-01-19
|
32
|
3
|
29
|
40.30
|
|
2026-01-16
|
0
|
61
|
-61
|
39.75
|
|
2026-01-15
|
6
|
25
|
-19
|
39.80
|
|
2026-01-14
|
35
|
1
|
34
|
40.55
|
|
2026-01-12
|
41
|
2
|
39
|
40.25
|
|
2026-01-07
|
26
|
16
|
10
|
40.65
|
|
2026-01-05
|
4
|
37
|
-33
|
40.70
|
|
2026-01-02
|
16
|
30
|
-14
|
41.00
|
|
2025-12-30
|
0
|
9
|
-9
|
40.65
|
|
2025-12-29
|
12
|
18
|
-6
|
40.90
|
|
2025-12-26
|
0
|
15
|
-15
|
42.30
|
|
2025-12-24
|
44
|
2
|
42
|
42.25
|
|
2025-12-23
|
3
|
28
|
-25
|
42.05
|
|
2025-12-22
|
40
|
70
|
-30
|
41.90
|
|
2025-12-19
|
8
|
23
|
-15
|
42.80
|
|
2025-12-18
|
3
|
6
|
-3
|
42.40
|
|
2025-12-17
|
20
|
112
|
-92
|
42.65
|
|
2025-12-16
|
5
|
41
|
-36
|
44.35
|
|
2025-12-15
|
13
|
36
|
-23
|
45.80
|
|
2025-12-12
|
3
|
77
|
-74
|
45.25
|
|
2025-12-11
|
14
|
28
|
-14
|
45.20
|
|
2025-12-10
|
6
|
29
|
-23
|
46.25
|
|
2025-12-09
|
46
|
31
|
15
|
45.35
|
|
2025-12-08
|
7
|
0
|
7
|
46.00
|
|
2025-12-05
|
7
|
0
|
7
|
46.00
|
|
2025-12-04
|
15
|
1
|
14
|
46.10
|
|
2025-12-03
|
54
|
0
|
54
|
45.90
|
|
2025-12-02
|
33
|
43
|
-10
|
46.00
|
|
2025-12-01
|
83
|
0
|
83
|
46.50
|
|
2025-11-28
|
63
|
14
|
49
|
47.00
|
|
2025-11-27
|
288
|
21
|
267
|
47.00
|
|
2025-11-26
|
154
|
0
|
154
|
47.90
|
|
2025-11-25
|
114
|
6
|
108
|
44.80
|
|
2025-11-24
|
23
|
10
|
13
|
43.15
|
|
2025-11-21
|
32
|
38
|
-6
|
40.50
|
|
2025-11-20
|
20
|
64
|
-44
|
40.20
|
|
2025-11-19
|
23
|
8
|
15
|
40.40
|
|
2025-11-17
|
28
|
9
|
19
|
40.80
|
|
2025-11-14
|
33
|
43
|
-10
|
40.80
|
|
2025-11-12
|
33
|
14
|
19
|
41.50
|
|
2025-11-11
|
10
|
34
|
-24
|
41.60
|
|
2025-11-10
|
16
|
31
|
-15
|
41.80
|
|
2025-11-07
|
21
|
14
|
7
|
42.10
|
|
2025-11-05
|
24
|
54
|
-30
|
42.95
|
|
2025-11-04
|
14
|
38
|
-24
|
42.65
|
|
2025-11-03
|
14
|
26
|
-12
|
41.60
|
|
2025-10-31
|
1
|
34
|
-33
|
41.05
|
|
2025-10-30
|
29
|
46
|
-17
|
41.45
|
|
2025-10-29
|
17
|
150
|
-133
|
41.10
|
|
2025-10-28
|
25
|
107
|
-82
|
42.00
|
|
2025-10-27
|
69
|
133
|
-64
|
43.80
|
|
2025-10-23
|
2
|
33
|
-31
|
41.90
|
|
2025-10-22
|
23
|
37
|
-14
|
42.90
|
|
2025-10-21
|
25
|
84
|
-59
|
43.20
|
|
2025-10-20
|
15
|
41
|
-26
|
44.05
|
|
2025-10-17
|
6
|
173
|
-167
|
45.25
|
|
2025-10-16
|
35
|
54
|
-19
|
47.10
|
|
2025-10-15
|
67
|
90
|
-23
|
46.15
|
|
2025-10-14
|
62
|
79
|
-17
|
45.15
|
|
2025-10-13
|
34
|
78
|
-44
|
46.70
|
|
2025-10-07
|
189
|
148
|
41
|
48.05
|
|
2025-10-03
|
141
|
110
|
31
|
44.80
|
|
2025-10-02
|
222
|
106
|
116
|
42.55
|
|
2025-10-01
|
119
|
37
|
82
|
43.90
|
|
2025-09-30
|
51
|
93
|
-42
|
44.60
|
|
2025-09-24
|
132
|
61
|
71
|
48.35
|
|
2025-09-23
|
145
|
220
|
-75
|
45.00
|
|
2025-09-22
|
39
|
76
|
-37
|
43.70
|
|
2025-09-19
|
10
|
30
|
-20
|
39.75
|
|
2025-09-18
|
10
|
56
|
-46
|
39.60
|
|
2025-09-17
|
32
|
77
|
-45
|
38.80
|
|
2025-09-16
|
17
|
72
|
-55
|
39.40
|
|
2025-09-15
|
114
|
29
|
85
|
40.35
|
|
2025-09-12
|
8
|
31
|
-23
|
40.40
|
|
2025-09-10
|
69
|
44
|
25
|
42.85
|
|
2025-09-04
|
1
|
57
|
-56
|
49.05
|
|
2025-09-02
|
29
|
64
|
-35
|
48.00
|
|
2025-09-01
|
9
|
72
|
-63
|
46.05
|
|
2025-08-29
|
81
|
0
|
81
|
47.00
|
|
2025-08-28
|
101
|
6
|
95
|
42.75
|
|
2025-08-27
|
74
|
3
|
71
|
41.50
|
|
2025-08-26
|
12
|
2
|
10
|
39.05
|
|
2025-08-25
|
14
|
0
|
14
|
38.80
|
|
2025-08-22
|
4
|
17
|
-13
|
38.35
|
|
2025-08-21
|
26
|
0
|
26
|
38.60
|
|
2025-08-20
|
39
|
10
|
29
|
36.90
|
|
2025-08-19
|
38
|
1
|
37
|
37.90
|
|
2025-08-18
|
41
|
1
|
40
|
38.45
|
|
2025-08-14
|
14
|
25
|
-11
|
38.70
|
|
2025-08-13
|
14
|
48
|
-34
|
38.65
|
|
2025-08-12
|
6
|
35
|
-29
|
39.00
|
|
2025-08-11
|
21
|
2
|
19
|
40.50
|
|
2025-08-08
|
0
|
27
|
-27
|
40.90
|
|
2025-08-07
|
8
|
25
|
-17
|
40.60
|
|
2025-08-06
|
37
|
6
|
31
|
41.65
|
|
2025-08-05
|
10
|
3
|
7
|
41.65
|
|
2025-08-04
|
31
|
7
|
24
|
40.90
|
|
2025-08-01
|
23
|
2
|
21
|
40.70
|
|
2025-07-31
|
1
|
6
|
-5
|
40.60
|
|
2025-07-29
|
0
|
13
|
-13
|
40.65
|
|
2025-07-28
|
1
|
9
|
-8
|
41.45
|
|
2025-07-25
|
9
|
17
|
-8
|
41.60
|
|
2025-07-24
|
1
|
106
|
-105
|
41.45
|
|
2025-07-23
|
43
|
24
|
19
|
43.20
|
|
2025-07-22
|
2
|
14
|
-12
|
40.20
|
|
2025-07-18
|
29
|
43
|
-14
|
42.70
|
|
2025-07-17
|
61
|
4
|
57
|
43.70
|
|
2025-07-16
|
32
|
8
|
24
|
41.95
|
|
2025-07-15
|
13
|
46
|
-33
|
40.75
|
|
2025-07-11
|
14
|
3
|
11
|
43.50
|
|
2025-07-10
|
68
|
26
|
42
|
43.50
|
|
2025-07-09
|
68
|
3
|
65
|
41.90
|
|
2025-07-08
|
1
|
10
|
-9
|
39.90
|
|
2025-07-07
|
75
|
1
|
74
|
39.95
|
|
2025-07-04
|
60
|
96
|
-36
|
39.00
|
|
2025-07-03
|
20
|
9
|
11
|
39.40
|
|
2025-07-02
|
9
|
7
|
2
|
39.30
|
|
2025-07-01
|
21
|
11
|
10
|
39.35
|
|
2025-06-30
|
28
|
53
|
-25
|
39.30
|
|
2025-06-27
|
3
|
11
|
-8
|
40.40
|
|
2025-06-26
|
1
|
17
|
-16
|
40.30
|
|
2025-06-25
|
23
|
3
|
20
|
40.30
|
|
2025-06-24
|
6
|
30
|
-24
|
40.10
|
|
2025-06-23
|
40
|
21
|
19
|
39.50
|
|
2025-06-19
|
32
|
11
|
21
|
39.50
|
|
2025-06-18
|
2
|
9
|
-7
|
40.50
|
|
2025-06-17
|
0
|
21
|
-21
|
41.80
|
|
2025-06-16
|
1
|
4
|
-3
|
42.40
|
|
2025-06-13
|
2
|
46
|
-44
|
42.50
|
|
2025-06-12
|
0
|
34
|
-34
|
44.50
|
|
2025-06-11
|
31
|
14
|
17
|
44.40
|
|
2025-06-05
|
11
|
37
|
-26
|
42.15
|
|
2025-06-04
|
9
|
69
|
-60
|
41.90
|
|
2025-06-03
|
12
|
48
|
-36
|
42.30
|
|
2025-06-02
|
15
|
25
|
-10
|
42.10
|
|
2025-05-20
|
84
|
240
|
-156
|
45.10
|
|
2025-05-16
|
145
|
73
|
72
|
46.90
|
|
2025-05-15
|
63
|
6
|
57
|
42.65
|
|
2025-05-14
|
52
|
86
|
-34
|
41.85
|
|
2025-05-13
|
26
|
51
|
-25
|
44.00
|
|
2025-05-12
|
78
|
17
|
61
|
43.85
|
|
2025-04-18
|
41
|
67
|
-26
|
41.80
|
|
2025-02-11
|
3
|
11
|
-8
|
54.00
|
|
2024-07-31
|
15
|
23
|
-8
|
77.10
|
|
2024-07-29
|
67
|
116
|
-49
|
73.20
|
|
2024-07-26
|
48
|
94
|
-46
|
80.30
|
|
2024-07-23
|
91
|
24
|
67
|
82.70
|
|
2024-07-19
|
28
|
43
|
-15
|
80.70
|
|
2024-07-17
|
19
|
9
|
10
|
86.40
|
|
2024-07-16
|
4
|
18
|
-14
|
86.90
|
|
2024-07-11
|
18
|
45
|
-27
|
86.70
|
|
2024-07-10
|
91
|
59
|
32
|
87.50
|
|
2024-07-08
|
25
|
15
|
10
|
87.60
|
|
2024-07-05
|
31
|
44
|
-13
|
87.10
|
|
2024-07-04
|
44
|
62
|
-18
|
88.20
|
|
2024-07-03
|
67
|
39
|
28
|
|
|
2024-07-02
|
58
|
92
|
-34
|
87.80
|
|
2024-07-01
|
51
|
34
|
17
|
81.50
|
|
2024-06-28
|
51
|
99
|
-48
|
81.00
|
|
2024-06-27
|
107
|
53
|
54
|
80.20
|
|
2024-06-26
|
71
|
81
|
-10
|
84.70
|
|
2024-06-25
|
46
|
27
|
19
|
87.20
|
|
2024-06-24
|
24
|
34
|
-10
|
87.20
|
|
2024-06-18
|
144
|
182
|
-38
|
88.80
|
|
2024-06-17
|
103
|
293
|
-190
|
94.20
|
|
2024-06-14
|
522
|
348
|
174
|
100.50
|
|
2024-06-07
|
9
|
0
|
9
|
84.00
|
|
2024-05-29
|
78
|
107
|
-29
|
80.90
|
|
2024-05-27
|
256
|
197
|
59
|
82.70
|
|
2024-05-24
|
83
|
122
|
-39
|
75.20
|
|
2024-05-08
|
174
|
332
|
-158
|
57.10
|
|
2024-05-07
|
794
|
597
|
197
|
59.40
|
|
2024-05-06
|
117
|
279
|
-162
|
55.30
|
|
2024-04-29
|
57
|
134
|
-77
|
38.60
|
|
2024-04-26
|
204
|
162
|
42
|
39.30
|
|
2024-04-11
|
57
|
32
|
25
|
38.20
|
|
2024-04-08
|
92
|
49
|
43
|
36.70
|
|
2024-04-03
|
106
|
138
|
-32
|
33.40
|
|
2024-04-02
|
93
|
23
|
70
|
30.40
|
|
2024-04-01
|
28
|
1
|
27
|
28.00
|
|
2024-03-28
|
6
|
2
|
4
|
27.75
|
|
2024-03-26
|
9
|
0
|
9
|
27.75
|
|
2024-03-25
|
41
|
8
|
33
|
|
|
2024-03-22
|
14
|
1
|
13
|
|
|
2024-03-21
|
3
|
8
|
-5
|
27.10
|
|
2024-03-20
|
2
|
4
|
-2
|
27.05
|
|
2024-03-14
|
9
|
0
|
9
|
26.15
|
|
2024-03-13
|
11
|
2
|
9
|
26.05
|
|
2024-03-12
|
7
|
1
|
6
|
25.80
|
|
2024-03-08
|
0
|
3
|
-3
|
26.40
|
|
2024-03-07
|
8
|
2
|
6
|
26.50
|
|
2024-03-01
|
1
|
3
|
-2
|
26.25
|
|
2024-02-29
|
0
|
1
|
-1
|
26.15
|
|
2024-02-27
|
0
|
2
|
-2
|
26.45
|
|
2024-02-26
|
21
|
5
|
16
|
26.70
|
|
2024-02-22
|
0
|
17
|
-17
|
27.80
|
|
2024-02-20
|
67
|
1
|
66
|
27.30
|
|
2024-02-19
|
9
|
0
|
9
|
26.70
|
|
2024-02-16
|
21
|
3
|
18
|
25.95
|
|
2024-02-15
|
10
|
1
|
9
|
25.60
|
|
2024-02-02
|
1
|
0
|
1
|
24.50
|
|
2024-01-29
|
0
|
2
|
-2
|
23.35
|
|
2024-01-25
|
1
|
0
|
1
|
23.85
|
|
2024-01-16
|
1
|
0
|
1
|
24.10
|
|
2024-01-12
|
1
|
0
|
1
|
24.20
|
|
2024-01-08
|
0
|
3
|
-3
|
24.90
|
|
2024-01-04
|
3
|
4
|
-1
|
24.40
|
|
2024-01-03
|
0
|
1
|
-1
|
24.50
|
| 合計 | 10501 | 10893 | -392 | |
