| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
18
|
-7
|
569.00
|
|
2026-06-04
|
29
|
17
|
12
|
571.00
|
|
2026-06-02
|
32
|
118
|
-86
|
598.00
|
|
2026-06-01
|
83
|
42
|
41
|
632.00
|
|
2026-05-29
|
54
|
16
|
38
|
581.00
|
|
2026-05-28
|
32
|
17
|
15
|
560.00
|
|
2026-05-26
|
14
|
28
|
-14
|
603.00
|
|
2026-05-25
|
30
|
72
|
-42
|
621.00
|
|
2026-05-20
|
76
|
2
|
74
|
504.00
|
|
2026-05-19
|
17
|
44
|
-27
|
533.00
|
|
2026-05-18
|
16
|
29
|
-13
|
554.00
|
|
2026-05-14
|
33
|
12
|
21
|
554.00
|
|
2026-05-12
|
25
|
49
|
-24
|
593.00
|
|
2026-05-11
|
75
|
37
|
38
|
582.00
|
|
2026-05-07
|
51
|
62
|
-11
|
670.00
|
|
2026-05-06
|
42
|
56
|
-14
|
664.00
|
|
2026-05-05
|
7
|
25
|
-18
|
659.00
|
|
2026-05-04
|
5
|
97
|
-92
|
654.00
|
|
2026-04-29
|
40
|
28
|
12
|
619.00
|
|
2026-04-28
|
21
|
40
|
-19
|
622.00
|
|
2026-04-27
|
57
|
77
|
-20
|
620.00
|
|
2026-04-24
|
22
|
65
|
-43
|
655.00
|
|
2026-04-23
|
131
|
80
|
51
|
667.00
|
|
2026-04-22
|
48
|
86
|
-38
|
707.00
|
|
2026-04-21
|
229
|
107
|
122
|
704.00
|
|
2026-04-17
|
1
|
18
|
-17
|
662.00
|
|
2026-04-16
|
72
|
45
|
27
|
602.00
|
|
2026-04-15
|
44
|
61
|
-17
|
603.00
|
|
2026-04-14
|
96
|
62
|
34
|
623.00
|
|
2026-04-10
|
72
|
103
|
-31
|
566.00
|
|
2026-04-08
|
92
|
135
|
-43
|
547.00
|
|
2026-03-24
|
18
|
0
|
18
|
480.00
|
|
2026-03-20
|
185
|
81
|
104
|
535.00
|
|
2026-03-19
|
29
|
186
|
-157
|
583.00
|
|
2026-03-17
|
44
|
251
|
-207
|
482.00
|
|
2026-03-16
|
395
|
126
|
269
|
489.00
|
|
2026-03-13
|
114
|
75
|
39
|
459.00
|
|
2026-03-12
|
66
|
33
|
33
|
417.50
|
|
2026-03-11
|
3
|
48
|
-45
|
419.00
|
|
2026-03-10
|
34
|
125
|
-91
|
381.00
|
|
2026-03-06
|
34
|
52
|
-18
|
428.50
|
|
2026-03-05
|
23
|
66
|
-43
|
427.50
|
|
2026-03-04
|
163
|
85
|
78
|
419.50
|
|
2026-03-03
|
75
|
52
|
23
|
443.50
|
|
2026-02-26
|
142
|
6
|
136
|
454.00
|
|
2026-02-24
|
15
|
54
|
-39
|
375.50
|
|
2026-02-23
|
12
|
37
|
-25
|
363.50
|
|
2026-02-11
|
20
|
30
|
-10
|
358.50
|
|
2026-02-09
|
41
|
133
|
-92
|
376.00
|
|
2026-02-06
|
187
|
147
|
40
|
394.00
|
|
2026-02-05
|
401
|
320
|
81
|
433.00
|
|
2026-02-04
|
198
|
83
|
115
|
423.50
|
|
2026-02-03
|
109
|
71
|
38
|
385.00
|
|
2026-02-02
|
58
|
116
|
-58
|
377.00
|
|
2026-01-30
|
68
|
87
|
-19
|
378.00
|
|
2026-01-29
|
52
|
81
|
-29
|
378.50
|
|
2026-01-26
|
0
|
13
|
-13
|
347.00
|
|
2026-01-23
|
0
|
14
|
-14
|
344.00
|
|
2026-01-22
|
2
|
17
|
-15
|
342.50
|
|
2026-01-21
|
0
|
13
|
-13
|
331.00
|
|
2026-01-20
|
3
|
0
|
3
|
350.00
|
|
2026-01-14
|
83
|
52
|
31
|
371.00
|
|
2026-01-09
|
135
|
173
|
-38
|
344.00
|
|
2026-01-02
|
7
|
20
|
-13
|
279.00
|
|
2025-12-31
|
22
|
7
|
15
|
279.50
|
|
2025-12-30
|
18
|
7
|
11
|
279.00
|
|
2025-12-29
|
25
|
6
|
19
|
280.50
|
|
2025-12-26
|
21
|
11
|
10
|
284.50
|
|
2025-12-24
|
31
|
37
|
-6
|
286.50
|
|
2025-12-23
|
38
|
18
|
20
|
286.50
|
|
2025-12-22
|
22
|
3
|
19
|
275.00
|
|
2025-12-19
|
19
|
31
|
-12
|
267.00
|
|
2025-12-18
|
9
|
11
|
-2
|
258.50
|
|
2025-12-17
|
6
|
3
|
3
|
257.50
|
|
2025-12-15
|
21
|
2
|
19
|
262.00
|
|
2025-12-12
|
11
|
15
|
-4
|
262.00
|
|
2025-12-11
|
27
|
3
|
24
|
267.00
|
|
2025-12-10
|
27
|
39
|
-12
|
269.00
|
|
2025-12-09
|
1
|
82
|
-81
|
265.50
|
|
2025-12-08
|
22
|
1
|
21
|
294.50
|
|
2025-12-05
|
19
|
34
|
-15
|
291.00
|
|
2025-12-04
|
4
|
8
|
-4
|
294.00
|
|
2025-12-03
|
19
|
2
|
17
|
295.00
|
|
2025-12-02
|
11
|
5
|
6
|
290.00
|
|
2025-12-01
|
53
|
32
|
21
|
292.50
|
|
2025-11-28
|
33
|
6
|
27
|
301.00
|
|
2025-11-26
|
54
|
27
|
27
|
305.00
|
|
2025-11-25
|
31
|
61
|
-30
|
308.50
|
|
2025-11-24
|
23
|
34
|
-11
|
294.00
|
|
2025-11-20
|
25
|
12
|
13
|
297.50
|
|
2025-11-19
|
88
|
43
|
45
|
294.00
|
|
2025-11-18
|
20
|
183
|
-163
|
305.00
|
|
2025-11-17
|
0
|
2
|
-2
|
338.50
|
|
2025-11-13
|
0
|
2
|
-2
|
339.50
|
|
2025-11-07
|
2
|
0
|
2
|
368.00
|
|
2025-11-06
|
7
|
0
|
7
|
372.50
|
|
2025-11-04
|
10
|
0
|
10
|
356.50
|
|
2025-11-03
|
21
|
0
|
21
|
380.00
|
|
2025-10-31
|
16
|
0
|
16
|
380.50
|
|
2025-10-29
|
189
|
336
|
-147
|
366.00
|
|
2025-10-28
|
604
|
153
|
451
|
358.00
|
|
2025-10-22
|
38
|
18
|
20
|
271.00
|
|
2025-10-21
|
20
|
12
|
8
|
265.00
|
|
2025-10-20
|
19
|
43
|
-24
|
265.00
|
|
2025-10-17
|
30
|
13
|
17
|
268.00
|
|
2025-10-16
|
9
|
23
|
-14
|
258.00
|
|
2025-10-15
|
24
|
20
|
4
|
252.50
|
|
2025-10-14
|
26
|
53
|
-27
|
254.50
|
|
2025-10-08
|
6
|
8
|
-2
|
245.00
|
|
2025-10-03
|
2
|
12
|
-10
|
234.50
|
|
2025-10-01
|
3
|
7
|
-4
|
237.00
|
|
2025-09-30
|
11
|
1
|
10
|
238.00
|
|
2025-09-26
|
34
|
38
|
-4
|
238.00
|
|
2025-09-24
|
12
|
5
|
7
|
240.50
|
|
2025-09-23
|
3
|
6
|
-3
|
246.00
|
|
2025-09-22
|
10
|
7
|
3
|
248.00
|
|
2025-09-19
|
4
|
6
|
-2
|
247.00
|
|
2025-09-18
|
8
|
2
|
6
|
245.00
|
|
2025-09-17
|
4
|
7
|
-3
|
243.00
|
|
2025-09-15
|
4
|
17
|
-13
|
245.00
|
|
2025-09-12
|
11
|
5
|
6
|
251.50
|
|
2025-09-11
|
13
|
16
|
-3
|
240.50
|
|
2025-09-10
|
34
|
0
|
34
|
241.00
|
|
2025-09-08
|
1
|
4
|
-3
|
259.00
|
|
2025-09-05
|
4
|
0
|
4
|
262.00
|
|
2025-08-28
|
6
|
24
|
-18
|
273.00
|
|
2025-08-27
|
24
|
6
|
18
|
280.50
|
|
2025-08-26
|
13
|
7
|
6
|
275.00
|
|
2025-08-25
|
24
|
0
|
24
|
272.00
|
|
2025-08-21
|
1
|
3
|
-2
|
269.00
|
|
2025-08-20
|
14
|
23
|
-9
|
268.00
|
|
2025-08-19
|
9
|
40
|
-31
|
275.00
|
|
2025-08-18
|
36
|
17
|
19
|
275.50
|
|
2025-08-15
|
0
|
12
|
-12
|
285.00
|
|
2025-08-14
|
15
|
7
|
8
|
287.50
|
|
2025-08-13
|
3
|
46
|
-43
|
286.00
|
|
2025-08-12
|
6
|
17
|
-11
|
293.50
|
|
2025-08-11
|
3
|
44
|
-41
|
293.00
|
|
2025-08-08
|
11
|
161
|
-150
|
300.00
|
|
2025-08-07
|
31
|
16
|
15
|
327.50
|
|
2025-08-06
|
5
|
23
|
-18
|
326.00
|
|
2025-08-05
|
26
|
2
|
24
|
329.00
|
|
2025-08-04
|
2
|
29
|
-27
|
321.50
|
|
2025-08-01
|
27
|
16
|
11
|
320.00
|
|
2025-07-31
|
14
|
25
|
-11
|
319.50
|
|
2025-07-30
|
1
|
16
|
-15
|
320.00
|
|
2025-07-29
|
12
|
26
|
-14
|
323.50
|
|
2025-07-25
|
90
|
76
|
14
|
329.00
|
|
2025-07-24
|
51
|
2
|
49
|
317.00
|
|
2025-07-23
|
4
|
1
|
3
|
313.50
|
|
2025-07-22
|
13
|
43
|
-30
|
309.50
|
|
2025-07-21
|
14
|
10
|
4
|
323.50
|
|
2025-07-18
|
4
|
35
|
-31
|
325.00
|
|
2025-07-16
|
2
|
9
|
-7
|
313.50
|
|
2025-07-15
|
8
|
0
|
8
|
312.50
|
|
2025-07-14
|
7
|
52
|
-45
|
310.50
|
|
2025-07-11
|
1
|
25
|
-24
|
320.50
|
|
2025-07-10
|
4
|
14
|
-10
|
320.00
|
|
2025-07-09
|
4
|
25
|
-21
|
323.00
|
|
2025-07-08
|
27
|
33
|
-6
|
325.50
|
|
2025-07-04
|
6
|
40
|
-34
|
320.00
|
|
2025-07-03
|
44
|
39
|
5
|
325.00
|
|
2025-07-02
|
1
|
5
|
-4
|
329.00
|
|
2025-07-01
|
2
|
9
|
-7
|
330.50
|
|
2025-06-30
|
42
|
19
|
23
|
331.00
|
|
2025-06-27
|
9
|
24
|
-15
|
336.00
|
|
2025-06-26
|
54
|
107
|
-53
|
346.00
|
|
2025-06-24
|
61
|
47
|
14
|
333.00
|
|
2025-06-23
|
126
|
237
|
-111
|
333.50
|
|
2025-06-20
|
64
|
122
|
-58
|
339.00
|
|
2025-06-18
|
211
|
11
|
200
|
324.00
|
|
2025-06-17
|
64
|
27
|
37
|
305.00
|
|
2025-06-13
|
0
|
12
|
-12
|
289.00
|
|
2025-06-12
|
30
|
1
|
29
|
293.50
|
|
2025-06-11
|
47
|
3
|
44
|
294.00
|
|
2025-06-10
|
18
|
82
|
-64
|
291.50
|
|
2025-06-09
|
17
|
13
|
4
|
320.00
|
|
2025-06-06
|
10
|
34
|
-24
|
316.50
|
|
2025-06-05
|
0
|
15
|
-15
|
323.50
|
|
2025-06-04
|
31
|
0
|
31
|
326.00
|
|
2025-06-03
|
24
|
7
|
17
|
315.50
|
|
2025-06-02
|
11
|
20
|
-9
|
312.50
|
|
2025-05-20
|
19
|
9
|
10
|
326.00
|
|
2025-05-19
|
14
|
8
|
6
|
324.50
|
|
2025-05-16
|
28
|
22
|
6
|
334.50
|
|
2025-05-15
|
51
|
161
|
-110
|
338.00
|
|
2025-05-14
|
66
|
7
|
59
|
333.00
|
|
2025-05-13
|
19
|
14
|
5
|
303.00
|
|
2025-05-12
|
72
|
1
|
71
|
298.00
|
|
2025-04-18
|
23
|
26
|
-3
|
286.50
|
|
2025-02-11
|
66
|
21
|
45
|
358.00
|
|
2024-07-31
|
52
|
41
|
11
|
379.50
|
|
2024-07-30
|
43
|
14
|
29
|
353.00
|
|
2024-07-29
|
2
|
29
|
-27
|
339.00
|
|
2024-07-26
|
14
|
2
|
12
|
348.00
|
|
2024-07-23
|
29
|
22
|
7
|
357.50
|
|
2024-07-22
|
34
|
25
|
9
|
348.00
|
|
2024-07-19
|
3
|
7
|
-4
|
371.00
|
|
2024-07-18
|
7
|
18
|
-11
|
374.00
|
|
2024-07-17
|
1
|
20
|
-19
|
381.00
|
|
2024-07-16
|
70
|
36
|
34
|
384.50
|
|
2024-07-15
|
15
|
39
|
-24
|
377.00
|
|
2024-07-12
|
31
|
6
|
25
|
375.50
|
|
2024-07-10
|
9
|
6
|
3
|
388.00
|
|
2024-07-09
|
57
|
69
|
-12
|
387.00
|
|
2024-07-08
|
28
|
98
|
-70
|
404.50
|
|
2024-07-05
|
71
|
33
|
38
|
427.50
|
|
2024-07-04
|
55
|
26
|
29
|
419.50
|
|
2024-07-03
|
9
|
39
|
-30
|
|
|
2024-07-02
|
61
|
27
|
34
|
414.00
|
|
2024-06-28
|
56
|
175
|
-119
|
413.50
|
|
2024-06-27
|
167
|
66
|
101
|
405.50
|
|
2024-06-25
|
9
|
4
|
5
|
377.00
|
|
2024-06-24
|
30
|
14
|
16
|
379.00
|
|
2024-06-21
|
6
|
4
|
2
|
380.00
|
|
2024-06-19
|
29
|
14
|
15
|
380.50
|
|
2024-06-17
|
21
|
27
|
-6
|
382.00
|
|
2024-06-14
|
29
|
15
|
14
|
384.00
|
|
2024-06-13
|
2
|
13
|
-11
|
366.50
|
|
2024-06-12
|
23
|
63
|
-40
|
366.00
|
|
2024-06-06
|
26
|
7
|
19
|
371.50
|
|
2024-06-05
|
12
|
25
|
-13
|
371.00
|
|
2024-06-04
|
19
|
51
|
-32
|
386.00
|
|
2024-05-31
|
71
|
25
|
46
|
382.50
|
|
2024-05-30
|
28
|
44
|
-16
|
371.00
|
|
2024-05-29
|
127
|
144
|
-17
|
380.00
|
|
2024-05-28
|
135
|
107
|
28
|
370.50
|
|
2024-05-27
|
109
|
123
|
-14
|
353.50
|
|
2024-05-24
|
23
|
12
|
11
|
338.00
|
|
2024-05-23
|
18
|
34
|
-16
|
338.00
|
|
2024-05-22
|
0
|
3
|
-3
|
340.00
|
|
2024-05-21
|
25
|
3
|
22
|
|
|
2024-05-20
|
3
|
18
|
-15
|
331.50
|
|
2024-05-17
|
28
|
11
|
17
|
330.00
|
|
2024-05-16
|
5
|
19
|
-14
|
326.00
|
|
2024-05-15
|
28
|
34
|
-6
|
337.50
|
|
2024-05-14
|
38
|
31
|
7
|
338.50
|
|
2024-05-13
|
64
|
84
|
-20
|
331.00
|
|
2024-05-10
|
34
|
13
|
21
|
329.00
|
|
2024-05-09
|
15
|
24
|
-9
|
322.50
|
|
2024-05-08
|
36
|
62
|
-26
|
327.50
|
|
2024-05-07
|
17
|
5
|
12
|
310.00
|
|
2024-05-06
|
15
|
4
|
11
|
302.50
|
|
2024-05-03
|
0
|
13
|
-13
|
308.50
|
|
2024-05-02
|
25
|
3
|
22
|
313.00
|
|
2024-04-30
|
6
|
12
|
-6
|
315.50
|
|
2024-04-29
|
8
|
25
|
-17
|
317.50
|
|
2024-04-26
|
33
|
14
|
19
|
310.00
|
|
2024-04-24
|
16
|
7
|
9
|
309.50
|
|
2024-04-22
|
6
|
31
|
-25
|
302.00
|
|
2024-04-19
|
42
|
19
|
23
|
315.50
|
|
2024-04-17
|
32
|
69
|
-37
|
323.50
|
|
2024-04-16
|
67
|
10
|
57
|
319.50
|
|
2024-04-15
|
1
|
7
|
-6
|
355.00
|
|
2024-04-11
|
11
|
5
|
6
|
362.50
|
|
2024-04-08
|
25
|
32
|
-7
|
373.00
|
|
2024-04-03
|
58
|
48
|
10
|
376.50
|
|
2024-03-29
|
15
|
22
|
-7
|
375.00
|
|
2024-03-28
|
15
|
8
|
7
|
376.50
|
|
2024-03-26
|
13
|
22
|
-9
|
374.00
|
|
2024-03-25
|
49
|
9
|
40
|
|
|
2024-03-22
|
24
|
47
|
-23
|
|
|
2024-03-21
|
42
|
19
|
23
|
377.50
|
|
2024-03-19
|
51
|
15
|
36
|
369.00
|
|
2024-03-18
|
24
|
16
|
8
|
376.50
|
|
2024-03-15
|
60
|
81
|
-21
|
381.50
|
|
2024-03-14
|
86
|
73
|
13
|
377.00
|
|
2024-03-12
|
31
|
24
|
7
|
414.50
|
|
2024-03-11
|
65
|
57
|
8
|
413.50
|
|
2024-03-06
|
34
|
51
|
-17
|
428.50
|
|
2024-03-05
|
140
|
120
|
20
|
438.00
|
|
2024-03-04
|
15
|
39
|
-24
|
425.00
|
|
2024-03-01
|
56
|
62
|
-6
|
428.00
|
|
2024-02-29
|
35
|
40
|
-5
|
428.00
|
|
2024-02-27
|
75
|
55
|
20
|
421.00
|
|
2024-02-26
|
66
|
57
|
9
|
420.00
|
|
2024-02-23
|
36
|
73
|
-37
|
416.50
|
|
2024-02-22
|
32
|
45
|
-13
|
425.50
|
|
2024-02-19
|
78
|
68
|
10
|
441.50
|
|
2024-02-16
|
220
|
240
|
-20
|
449.50
|
|
2024-02-15
|
220
|
200
|
20
|
444.50
|
|
2024-02-02
|
66
|
57
|
9
|
438.00
|
|
2024-02-01
|
39
|
28
|
11
|
428.50
|
|
2024-01-31
|
26
|
34
|
-8
|
432.50
|
|
2024-01-29
|
46
|
34
|
12
|
433.00
|
|
2024-01-23
|
37
|
50
|
-13
|
432.50
|
|
2024-01-22
|
165
|
177
|
-12
|
438.50
|
|
2024-01-19
|
68
|
52
|
16
|
419.50
|
|
2024-01-18
|
42
|
24
|
18
|
413.00
|
|
2024-01-12
|
32
|
76
|
-44
|
432.00
|
|
2024-01-08
|
46
|
15
|
31
|
403.00
|
|
2024-01-05
|
22
|
27
|
-5
|
414.50
|
|
2024-01-03
|
41
|
48
|
-7
|
425.00
|
| 合計 | 12175 | 12057 | 118 | |
