| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
79
|
-79
|
84.30
|
|
2026-06-03
|
31
|
149
|
-118
|
86.50
|
|
2026-06-02
|
50
|
92
|
-42
|
88.40
|
|
2026-06-01
|
18
|
87
|
-69
|
86.70
|
|
2026-05-29
|
6
|
25
|
-19
|
88.80
|
|
2026-05-28
|
102
|
34
|
68
|
87.30
|
|
2026-05-25
|
424
|
85
|
339
|
90.20
|
|
2026-05-22
|
194
|
68
|
126
|
88.20
|
|
2026-05-21
|
281
|
19
|
262
|
87.00
|
|
2026-05-20
|
254
|
13
|
241
|
83.40
|
|
2026-05-19
|
67
|
96
|
-29
|
78.90
|
|
2026-05-18
|
182
|
138
|
44
|
81.30
|
|
2026-05-15
|
100
|
77
|
23
|
81.10
|
|
2026-05-13
|
17
|
42
|
-25
|
81.90
|
|
2026-05-12
|
49
|
647
|
-598
|
82.00
|
|
2026-05-11
|
88
|
858
|
-770
|
89.10
|
|
2026-05-08
|
529
|
338
|
191
|
92.90
|
|
2026-05-07
|
625
|
248
|
377
|
84.50
|
|
2026-05-06
|
100
|
202
|
-102
|
82.50
|
|
2026-05-05
|
22
|
158
|
-136
|
85.00
|
|
2026-05-04
|
255
|
146
|
109
|
85.20
|
|
2026-04-30
|
159
|
38
|
121
|
82.50
|
|
2026-04-29
|
18
|
84
|
-66
|
79.20
|
|
2026-04-28
|
75
|
103
|
-28
|
82.00
|
|
2026-04-24
|
74
|
340
|
-266
|
80.70
|
|
2026-04-23
|
443
|
234
|
209
|
79.90
|
|
2026-04-22
|
332
|
430
|
-98
|
77.60
|
|
2026-04-21
|
640
|
41
|
599
|
77.30
|
|
2026-04-20
|
11
|
114
|
-103
|
70.30
|
|
2026-04-17
|
36
|
8
|
28
|
71.30
|
|
2026-04-15
|
41
|
211
|
-170
|
70.20
|
|
2026-04-14
|
624
|
123
|
501
|
74.80
|
|
2026-04-13
|
89
|
16
|
73
|
68.80
|
|
2026-04-10
|
48
|
2
|
46
|
68.10
|
|
2026-04-09
|
7
|
31
|
-24
|
68.00
|
|
2026-04-08
|
55
|
1
|
54
|
69.10
|
|
2026-04-07
|
34
|
10
|
24
|
65.20
|
|
2026-03-26
|
4
|
297
|
-293
|
66.20
|
|
2026-03-25
|
167
|
219
|
-52
|
69.20
|
|
2026-03-24
|
22
|
46
|
-24
|
67.10
|
|
2026-03-23
|
110
|
56
|
54
|
66.60
|
|
2026-03-20
|
22
|
155
|
-133
|
69.70
|
|
2026-03-18
|
644
|
247
|
397
|
71.50
|
|
2026-03-17
|
143
|
80
|
63
|
70.00
|
|
2026-03-16
|
156
|
88
|
68
|
68.80
|
|
2026-03-12
|
26
|
53
|
-27
|
65.80
|
|
2026-03-10
|
97
|
1062
|
-965
|
69.80
|
|
2026-03-09
|
166
|
289
|
-123
|
77.50
|
|
2026-03-06
|
82
|
180
|
-98
|
70.50
|
|
2026-03-05
|
165
|
288
|
-123
|
67.70
|
|
2026-03-04
|
314
|
199
|
115
|
66.50
|
|
2026-03-03
|
372
|
327
|
45
|
70.50
|
|
2026-03-02
|
174
|
373
|
-199
|
76.20
|
|
2026-02-26
|
57
|
161
|
-104
|
76.30
|
|
2026-02-25
|
478
|
58
|
420
|
69.40
|
|
2026-02-24
|
199
|
116
|
83
|
63.10
|
|
2026-02-23
|
240
|
19
|
221
|
63.70
|
|
2026-02-11
|
56
|
37
|
19
|
62.00
|
|
2026-02-09
|
104
|
5
|
99
|
63.20
|
|
2026-02-06
|
63
|
147
|
-84
|
61.70
|
|
2026-02-05
|
122
|
296
|
-174
|
62.90
|
|
2026-02-04
|
61
|
286
|
-225
|
66.50
|
|
2026-02-03
|
186
|
12
|
174
|
64.90
|
|
2026-02-02
|
69
|
31
|
38
|
60.20
|
|
2026-01-30
|
85
|
117
|
-32
|
61.70
|
|
2026-01-29
|
42
|
61
|
-19
|
62.10
|
|
2026-01-28
|
48
|
28
|
20
|
61.60
|
|
2026-01-27
|
37
|
84
|
-47
|
60.90
|
|
2026-01-26
|
68
|
103
|
-35
|
61.90
|
|
2026-01-20
|
100
|
83
|
17
|
59.90
|
|
2026-01-19
|
110
|
413
|
-303
|
60.60
|
|
2026-01-16
|
248
|
141
|
107
|
63.90
|
|
2026-01-15
|
130
|
187
|
-57
|
60.50
|
|
2026-01-13
|
563
|
265
|
298
|
60.60
|
|
2026-01-09
|
462
|
361
|
101
|
63.90
|
|
2026-01-08
|
360
|
56
|
304
|
63.90
|
|
2026-01-07
|
556
|
155
|
401
|
61.20
|
|
2026-01-05
|
154
|
79
|
75
|
55.80
|
|
2026-01-02
|
95
|
19
|
76
|
54.60
|
|
2025-12-31
|
60
|
28
|
32
|
49.65
|
|
2025-12-30
|
59
|
11
|
48
|
49.90
|
|
2025-12-26
|
27
|
151
|
-124
|
49.50
|
|
2025-12-24
|
88
|
31
|
57
|
50.10
|
|
2025-12-23
|
18
|
65
|
-47
|
49.30
|
|
2025-12-22
|
29
|
82
|
-53
|
49.40
|
|
2025-12-19
|
58
|
48
|
10
|
49.25
|
|
2025-12-18
|
17
|
31
|
-14
|
48.60
|
|
2025-12-17
|
15
|
77
|
-62
|
48.45
|
|
2025-12-16
|
155
|
54
|
101
|
48.60
|
|
2025-12-15
|
46
|
306
|
-260
|
51.00
|
|
2025-12-12
|
165
|
41
|
124
|
56.60
|
|
2025-12-11
|
71
|
138
|
-67
|
55.80
|
|
2025-12-10
|
135
|
450
|
-315
|
57.70
|
|
2025-12-09
|
90
|
49
|
41
|
57.70
|
|
2025-12-08
|
77
|
61
|
16
|
55.10
|
|
2025-12-05
|
53
|
224
|
-171
|
54.10
|
|
2025-12-03
|
16
|
66
|
-50
|
55.40
|
|
2025-12-01
|
21
|
125
|
-104
|
54.00
|
|
2025-11-28
|
17
|
69
|
-52
|
54.60
|
|
2025-11-27
|
52
|
76
|
-24
|
54.80
|
|
2025-11-26
|
39
|
131
|
-92
|
52.50
|
|
2025-11-25
|
57
|
176
|
-119
|
55.00
|
|
2025-11-24
|
75
|
332
|
-257
|
53.70
|
|
2025-11-21
|
188
|
121
|
67
|
53.10
|
|
2025-11-20
|
253
|
145
|
108
|
59.00
|
|
2025-11-19
|
279
|
136
|
143
|
59.40
|
|
2025-11-18
|
361
|
69
|
292
|
60.70
|
|
2025-11-14
|
593
|
252
|
341
|
60.80
|
|
2025-11-12
|
412
|
353
|
59
|
57.40
|
|
2025-11-11
|
502
|
221
|
281
|
53.00
|
|
2025-11-10
|
146
|
104
|
42
|
48.20
|
|
2025-11-07
|
49
|
13
|
36
|
46.90
|
|
2025-11-06
|
67
|
147
|
-80
|
47.60
|
|
2025-11-05
|
154
|
78
|
76
|
48.70
|
|
2025-11-04
|
44
|
160
|
-116
|
47.50
|
|
2025-11-03
|
63
|
432
|
-369
|
47.50
|
|
2025-10-31
|
80
|
172
|
-92
|
47.00
|
|
2025-10-30
|
93
|
429
|
-336
|
45.40
|
|
2025-10-29
|
24
|
764
|
-740
|
44.50
|
|
2025-10-28
|
0
|
59
|
-59
|
49.40
|
|
2025-10-27
|
50
|
89
|
-39
|
51.50
|
|
2025-10-23
|
44
|
67
|
-23
|
50.40
|
|
2025-10-22
|
0
|
20
|
-20
|
49.75
|
|
2025-10-21
|
0
|
148
|
-148
|
49.50
|
|
2025-10-20
|
0
|
95
|
-95
|
50.40
|
|
2025-10-17
|
0
|
44
|
-44
|
50.00
|
|
2025-10-16
|
0
|
95
|
-95
|
53.20
|
|
2025-10-13
|
708
|
464
|
244
|
59.20
|
|
2025-10-09
|
634
|
294
|
340
|
62.90
|
|
2025-10-08
|
669
|
80
|
589
|
57.20
|
|
2025-10-07
|
55
|
3
|
52
|
52.00
|
|
2025-10-03
|
167
|
34
|
133
|
47.30
|
|
2025-10-01
|
53
|
92
|
-39
|
43.00
|
|
2025-09-26
|
246
|
92
|
154
|
42.25
|
|
2025-09-25
|
72
|
170
|
-98
|
42.40
|
|
2025-09-24
|
177
|
32
|
145
|
41.70
|
|
2025-09-23
|
243
|
49
|
194
|
41.15
|
|
2025-09-22
|
102
|
5
|
97
|
40.25
|
|
2025-09-19
|
289
|
38
|
251
|
39.70
|
|
2025-09-18
|
194
|
84
|
110
|
39.40
|
|
2025-09-17
|
30
|
15
|
15
|
37.50
|
|
2025-09-16
|
22
|
45
|
-23
|
37.30
|
|
2025-09-15
|
33
|
13
|
20
|
36.80
|
|
2025-09-11
|
4
|
46
|
-42
|
36.85
|
|
2025-09-10
|
24
|
85
|
-61
|
38.00
|
|
2025-09-05
|
39
|
12
|
27
|
39.00
|
|
2025-09-04
|
217
|
30
|
187
|
39.35
|
|
2025-09-03
|
120
|
26
|
94
|
38.35
|
|
2025-09-02
|
20
|
50
|
-30
|
36.55
|
|
2025-08-29
|
3
|
63
|
-60
|
38.80
|
|
2025-08-28
|
84
|
26
|
58
|
39.95
|
|
2025-08-27
|
27
|
51
|
-24
|
39.80
|
|
2025-08-26
|
49
|
90
|
-41
|
40.40
|
|
2025-08-22
|
92
|
71
|
21
|
40.55
|
|
2025-08-20
|
71
|
369
|
-298
|
40.10
|
|
2025-08-19
|
430
|
140
|
290
|
40.90
|
|
2025-08-15
|
39
|
133
|
-94
|
39.05
|
|
2025-08-14
|
88
|
72
|
16
|
39.70
|
|
2025-08-13
|
294
|
234
|
60
|
39.90
|
|
2025-08-12
|
330
|
190
|
140
|
39.55
|
|
2025-08-11
|
31
|
129
|
-98
|
36.80
|
|
2025-08-08
|
61
|
166
|
-105
|
38.65
|
|
2025-08-04
|
93
|
54
|
39
|
37.45
|
|
2025-08-01
|
148
|
60
|
88
|
36.75
|
|
2025-07-30
|
30
|
24
|
6
|
36.65
|
|
2025-07-29
|
9
|
39
|
-30
|
36.20
|
|
2025-07-28
|
64
|
24
|
40
|
36.90
|
|
2025-07-25
|
27
|
38
|
-11
|
36.50
|
|
2025-07-24
|
45
|
28
|
17
|
37.25
|
|
2025-07-23
|
54
|
14
|
40
|
37.05
|
|
2025-07-22
|
56
|
16
|
40
|
36.10
|
|
2025-07-21
|
32
|
56
|
-24
|
37.60
|
|
2025-07-17
|
59
|
33
|
26
|
38.15
|
|
2025-07-16
|
7
|
98
|
-91
|
38.15
|
|
2025-07-15
|
107
|
53
|
54
|
38.15
|
|
2025-07-14
|
11
|
53
|
-42
|
36.40
|
|
2025-07-11
|
112
|
261
|
-149
|
37.20
|
|
2025-07-09
|
35
|
14
|
21
|
34.45
|
|
2025-07-08
|
54
|
27
|
27
|
33.65
|
|
2025-07-07
|
64
|
43
|
21
|
33.90
|
|
2025-07-04
|
51
|
71
|
-20
|
33.70
|
|
2025-07-03
|
47
|
74
|
-27
|
35.30
|
|
2025-07-02
|
59
|
26
|
33
|
35.20
|
|
2025-07-01
|
35
|
21
|
14
|
35.05
|
|
2025-06-30
|
85
|
26
|
59
|
34.30
|
|
2025-06-27
|
70
|
86
|
-16
|
34.95
|
|
2025-06-26
|
12
|
94
|
-82
|
35.15
|
|
2025-06-25
|
6
|
52
|
-46
|
36.00
|
|
2025-06-24
|
27
|
50
|
-23
|
36.70
|
|
2025-06-23
|
140
|
57
|
83
|
35.95
|
|
2025-06-20
|
102
|
17
|
85
|
36.45
|
|
2025-06-19
|
34
|
100
|
-66
|
38.10
|
|
2025-06-18
|
43
|
67
|
-24
|
39.20
|
|
2025-06-17
|
81
|
8
|
73
|
38.65
|
|
2025-06-16
|
7
|
36
|
-29
|
38.40
|
|
2025-06-13
|
48
|
102
|
-54
|
38.70
|
|
2025-06-12
|
118
|
61
|
57
|
40.25
|
|
2025-06-11
|
72
|
25
|
47
|
38.40
|
|
2025-06-10
|
42
|
89
|
-47
|
38.80
|
|
2025-06-09
|
84
|
145
|
-61
|
40.60
|
|
2025-05-20
|
128
|
496
|
-368
|
43.05
|
|
2025-05-19
|
414
|
325
|
89
|
41.60
|
|
2025-05-16
|
286
|
72
|
214
|
40.40
|
|
2025-05-15
|
217
|
344
|
-127
|
44.10
|
|
2025-05-14
|
76
|
464
|
-388
|
43.95
|
|
2025-05-12
|
0
|
54
|
-54
|
47.65
|
|
2025-04-18
|
28
|
70
|
-42
|
33.80
|
|
2025-02-11
|
4
|
26
|
-22
|
28.25
|
|
2024-07-31
|
1
|
0
|
1
|
25.10
|
|
2024-07-30
|
0
|
2
|
-2
|
25.25
|
|
2024-07-29
|
6
|
0
|
6
|
25.25
|
|
2024-07-26
|
2
|
4
|
-2
|
25.45
|
|
2024-07-23
|
3
|
0
|
3
|
25.75
|
|
2024-07-22
|
1
|
16
|
-15
|
25.80
|
|
2024-07-19
|
1
|
0
|
1
|
26.05
|
|
2024-07-17
|
1
|
2
|
-1
|
26.80
|
|
2024-07-16
|
1
|
6
|
-5
|
26.40
|
|
2024-07-15
|
14
|
6
|
8
|
26.60
|
|
2024-07-12
|
11
|
2
|
9
|
26.35
|
|
2024-07-10
|
11
|
5
|
6
|
27.25
|
|
2024-06-28
|
0
|
1
|
-1
|
26.90
|
|
2024-06-14
|
0
|
2
|
-2
|
25.60
|
|
2024-06-12
|
0
|
4
|
-4
|
24.70
|
|
2024-06-04
|
1
|
0
|
1
|
24.30
|
|
2024-06-03
|
0
|
5
|
-5
|
24.70
|
|
2024-05-22
|
1
|
4
|
-3
|
24.90
|
|
2024-05-20
|
0
|
2
|
-2
|
24.45
|
|
2024-05-03
|
0
|
1
|
-1
|
24.20
|
|
2024-04-29
|
7
|
0
|
7
|
23.90
|
|
2024-04-24
|
2
|
0
|
2
|
23.60
|
|
2024-04-17
|
1
|
0
|
1
|
24.05
|
|
2024-04-16
|
0
|
2
|
-2
|
23.65
|
|
2024-04-12
|
7
|
0
|
7
|
24.85
|
|
2024-04-10
|
2
|
0
|
2
|
25.50
|
|
2024-04-09
|
2
|
1
|
1
|
25.55
|
|
2024-04-08
|
0
|
1
|
-1
|
25.50
|
|
2024-04-02
|
0
|
1
|
-1
|
25.25
|
|
2024-03-29
|
0
|
2
|
-2
|
25.20
|
|
2024-03-28
|
1
|
2
|
-1
|
25.20
|
|
2024-03-27
|
0
|
5
|
-5
|
25.40
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-22
|
14
|
5
|
9
|
|
|
2024-03-21
|
6
|
0
|
6
|
26.05
|
|
2024-03-19
|
4
|
3
|
1
|
26.50
|
|
2024-03-18
|
2
|
0
|
2
|
26.30
|
|
2024-03-15
|
0
|
7
|
-7
|
26.00
|
|
2024-03-14
|
3
|
0
|
3
|
26.05
|
|
2024-03-13
|
1
|
3
|
-2
|
26.15
|
|
2024-03-11
|
0
|
1
|
-1
|
26.80
|
|
2024-03-08
|
2
|
16
|
-14
|
26.20
|
|
2024-03-07
|
8
|
18
|
-10
|
26.70
|
|
2024-03-06
|
3
|
1
|
2
|
27.05
|
|
2024-03-05
|
2
|
13
|
-11
|
27.30
|
|
2024-03-04
|
0
|
4
|
-4
|
27.90
|
|
2024-03-01
|
2
|
18
|
-16
|
28.20
|
|
2024-02-29
|
12
|
29
|
-17
|
28.35
|
|
2024-02-27
|
7
|
10
|
-3
|
27.85
|
|
2024-02-26
|
9
|
4
|
5
|
28.45
|
|
2024-02-23
|
3
|
0
|
3
|
29.20
|
|
2024-02-22
|
6
|
21
|
-15
|
29.20
|
|
2024-02-20
|
22
|
3
|
19
|
29.80
|
|
2024-02-19
|
28
|
3
|
25
|
29.20
|
|
2024-02-16
|
65
|
3
|
62
|
30.10
|
|
2024-02-15
|
40
|
3
|
37
|
29.20
|
|
2024-02-01
|
19
|
0
|
19
|
26.70
|
|
2024-01-31
|
0
|
2
|
-2
|
26.35
|
|
2024-01-30
|
0
|
11
|
-11
|
26.65
|
|
2024-01-26
|
7
|
9
|
-2
|
25.90
|
|
2024-01-25
|
0
|
2
|
-2
|
26.45
|
|
2024-01-24
|
8
|
0
|
8
|
26.75
|
|
2024-01-23
|
2
|
0
|
2
|
26.15
|
|
2024-01-22
|
9
|
0
|
9
|
25.55
|
|
2024-01-19
|
4
|
11
|
-7
|
25.50
|
|
2024-01-18
|
4
|
10
|
-6
|
25.95
|
|
2024-01-17
|
0
|
12
|
-12
|
25.70
|
|
2024-01-15
|
40
|
9
|
31
|
26.20
|
|
2024-01-12
|
2
|
0
|
2
|
26.25
|
|
2024-01-11
|
5
|
10
|
-5
|
26.30
|
|
2024-01-10
|
2
|
3
|
-1
|
26.55
|
|
2024-01-08
|
1
|
14
|
-13
|
26.90
|
|
2024-01-05
|
34
|
0
|
34
|
27.40
|
|
2024-01-04
|
22
|
4
|
18
|
26.85
|
|
2024-01-03
|
0
|
7
|
-7
|
27.45
|
|
2024-01-02
|
21
|
13
|
8
|
28.05
|
| 合計 | 27814 | 27546 | 268 | |
