| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
193
|
121
|
72
|
118.00
|
|
2026-06-01
|
730
|
286
|
444
|
109.00
|
|
2026-05-28
|
56
|
210
|
-154
|
98.20
|
|
2026-05-26
|
7
|
117
|
-110
|
105.00
|
|
2026-05-25
|
166
|
239
|
-73
|
106.00
|
|
2026-05-22
|
413
|
36
|
377
|
101.00
|
|
2026-05-21
|
129
|
9
|
120
|
94.60
|
|
2026-05-20
|
16
|
162
|
-146
|
91.50
|
|
2026-05-19
|
20
|
124
|
-104
|
94.80
|
|
2026-05-18
|
9
|
65
|
-56
|
93.70
|
|
2026-05-15
|
60
|
240
|
-180
|
96.30
|
|
2026-05-13
|
117
|
249
|
-132
|
101.00
|
|
2026-05-12
|
1233
|
457
|
776
|
101.00
|
|
2026-05-08
|
139
|
241
|
-102
|
86.90
|
|
2026-05-07
|
287
|
101
|
186
|
93.10
|
|
2026-05-05
|
137
|
92
|
45
|
91.70
|
|
2026-05-04
|
87
|
49
|
38
|
87.10
|
|
2026-04-30
|
55
|
79
|
-24
|
84.80
|
|
2026-04-29
|
90
|
73
|
17
|
85.20
|
|
2026-04-28
|
79
|
227
|
-148
|
83.00
|
|
2026-04-27
|
204
|
118
|
86
|
84.30
|
|
2026-04-24
|
41
|
431
|
-390
|
90.50
|
|
2026-04-23
|
282
|
516
|
-234
|
100.50
|
|
2026-04-22
|
192
|
88
|
104
|
95.30
|
|
2026-04-21
|
178
|
149
|
29
|
92.40
|
|
2026-04-20
|
209
|
268
|
-59
|
92.50
|
|
2026-04-17
|
98
|
32
|
66
|
90.40
|
|
2026-04-16
|
230
|
98
|
132
|
89.40
|
|
2026-04-10
|
95
|
57
|
38
|
84.60
|
|
2026-04-02
|
30
|
67
|
-37
|
76.40
|
|
2026-04-01
|
43
|
28
|
15
|
78.10
|
|
2026-03-31
|
121
|
22
|
99
|
77.50
|
|
2026-03-30
|
41
|
119
|
-78
|
81.80
|
|
2026-03-26
|
37
|
70
|
-33
|
83.40
|
|
2026-03-25
|
182
|
838
|
-656
|
85.00
|
|
2026-03-24
|
233
|
333
|
-100
|
86.90
|
|
2026-03-23
|
471
|
248
|
223
|
85.60
|
|
2026-03-20
|
100
|
511
|
-411
|
82.80
|
|
2026-03-19
|
697
|
467
|
230
|
83.20
|
|
2026-03-17
|
54
|
79
|
-25
|
78.20
|
|
2026-03-16
|
61
|
82
|
-21
|
78.20
|
|
2026-03-13
|
87
|
15
|
72
|
77.90
|
|
2026-03-12
|
64
|
28
|
36
|
75.90
|
|
2026-03-11
|
71
|
37
|
34
|
76.50
|
|
2026-03-10
|
24
|
50
|
-26
|
71.80
|
|
2026-03-09
|
17
|
148
|
-131
|
65.60
|
|
2026-03-06
|
27
|
69
|
-42
|
69.90
|
|
2026-03-05
|
63
|
44
|
19
|
71.30
|
|
2026-03-04
|
40
|
128
|
-88
|
67.70
|
|
2026-03-03
|
26
|
75
|
-49
|
74.40
|
|
2026-03-02
|
78
|
49
|
29
|
79.10
|
|
2026-02-26
|
38
|
24
|
14
|
77.50
|
|
2026-02-25
|
199
|
28
|
171
|
76.40
|
|
2026-02-24
|
227
|
12
|
215
|
74.10
|
|
2026-02-23
|
80
|
26
|
54
|
71.10
|
|
2026-02-11
|
80
|
50
|
30
|
68.00
|
|
2026-02-09
|
99
|
35
|
64
|
69.10
|
|
2026-02-06
|
12
|
61
|
-49
|
62.90
|
|
2026-02-05
|
9
|
86
|
-77
|
64.50
|
|
2026-02-02
|
17
|
44
|
-27
|
65.50
|
|
2026-01-30
|
7
|
29
|
-22
|
67.70
|
|
2026-01-29
|
30
|
42
|
-12
|
71.10
|
|
2026-01-28
|
58
|
3
|
55
|
73.80
|
|
2026-01-27
|
13
|
85
|
-72
|
72.90
|
|
2026-01-26
|
56
|
21
|
35
|
76.00
|
|
2026-01-23
|
25
|
72
|
-47
|
75.00
|
|
2026-01-22
|
83
|
294
|
-211
|
78.00
|
|
2026-01-20
|
86
|
27
|
59
|
78.60
|
|
2026-01-19
|
46
|
30
|
16
|
75.10
|
|
2026-01-16
|
69
|
189
|
-120
|
74.00
|
|
2026-01-14
|
36
|
4
|
32
|
72.30
|
|
2026-01-13
|
146
|
23
|
123
|
72.20
|
|
2026-01-12
|
54
|
15
|
39
|
71.30
|
|
2026-01-09
|
8
|
25
|
-17
|
68.10
|
|
2026-01-08
|
16
|
88
|
-72
|
67.50
|
|
2026-01-07
|
290
|
22
|
268
|
70.30
|
|
2026-01-05
|
33
|
11
|
22
|
68.10
|
|
2026-01-02
|
58
|
22
|
36
|
68.20
|
|
2025-12-31
|
7
|
43
|
-36
|
65.20
|
|
2025-12-30
|
13
|
34
|
-21
|
65.90
|
|
2025-12-29
|
0
|
47
|
-47
|
66.90
|
|
2025-12-26
|
16
|
42
|
-26
|
67.60
|
|
2025-12-24
|
30
|
53
|
-23
|
68.40
|
|
2025-12-23
|
29
|
10
|
19
|
69.40
|
|
2025-12-22
|
3
|
45
|
-42
|
67.10
|
|
2025-12-19
|
56
|
21
|
35
|
67.30
|
|
2025-12-18
|
58
|
4
|
54
|
67.60
|
|
2025-12-17
|
4
|
59
|
-55
|
67.20
|
|
2025-12-16
|
20
|
46
|
-26
|
67.70
|
|
2025-12-15
|
65
|
38
|
27
|
69.60
|
|
2025-12-12
|
6
|
44
|
-38
|
68.50
|
|
2025-12-11
|
117
|
17
|
100
|
72.00
|
|
2025-12-10
|
26
|
102
|
-76
|
70.90
|
|
2025-12-09
|
195
|
74
|
121
|
75.80
|
|
2025-12-08
|
25
|
4
|
21
|
69.10
|
|
2025-12-04
|
21
|
38
|
-17
|
69.20
|
|
2025-12-03
|
31
|
2
|
29
|
69.40
|
|
2025-12-02
|
55
|
19
|
36
|
70.30
|
|
2025-12-01
|
65
|
23
|
42
|
69.10
|
|
2025-11-27
|
5
|
42
|
-37
|
68.30
|
|
2025-11-26
|
8
|
13
|
-5
|
65.40
|
|
2025-11-25
|
5
|
14
|
-9
|
64.10
|
|
2025-11-24
|
7
|
59
|
-52
|
64.00
|
|
2025-11-21
|
17
|
71
|
-54
|
65.00
|
|
2025-11-20
|
1
|
11
|
-10
|
67.10
|
|
2025-11-19
|
20
|
100
|
-80
|
66.00
|
|
2025-11-18
|
37
|
77
|
-40
|
67.90
|
|
2025-11-17
|
45
|
12
|
33
|
71.00
|
|
2025-11-14
|
60
|
37
|
23
|
71.90
|
|
2025-11-13
|
361
|
14
|
347
|
72.50
|
|
2025-11-12
|
228
|
9
|
219
|
70.00
|
|
2025-11-11
|
121
|
4
|
117
|
67.10
|
|
2025-11-10
|
7
|
15
|
-8
|
65.40
|
|
2025-11-07
|
4
|
15
|
-11
|
64.90
|
|
2025-11-06
|
5
|
13
|
-8
|
63.40
|
|
2025-11-05
|
18
|
10
|
8
|
62.50
|
|
2025-11-04
|
6
|
29
|
-23
|
63.10
|
|
2025-10-31
|
17
|
24
|
-7
|
64.10
|
|
2025-10-30
|
16
|
32
|
-16
|
63.80
|
|
2025-10-29
|
41
|
12
|
29
|
65.40
|
|
2025-10-28
|
8
|
29
|
-21
|
65.20
|
|
2025-10-27
|
29
|
23
|
6
|
65.80
|
|
2025-10-23
|
22
|
40
|
-18
|
65.40
|
|
2025-10-22
|
22
|
141
|
-119
|
65.80
|
|
2025-10-21
|
69
|
59
|
10
|
67.20
|
|
2025-10-20
|
24
|
41
|
-17
|
66.70
|
|
2025-10-17
|
23
|
73
|
-50
|
67.30
|
|
2025-10-16
|
33
|
76
|
-43
|
67.60
|
|
2025-10-14
|
352
|
119
|
233
|
67.60
|
|
2025-10-13
|
175
|
307
|
-132
|
70.10
|
|
2025-10-09
|
167
|
68
|
99
|
72.50
|
|
2025-10-08
|
76
|
11
|
65
|
70.60
|
|
2025-10-07
|
138
|
41
|
97
|
69.40
|
|
2025-10-03
|
29
|
6
|
23
|
69.80
|
|
2025-10-02
|
19
|
37
|
-18
|
68.80
|
|
2025-10-01
|
113
|
24
|
89
|
68.30
|
|
2025-09-30
|
107
|
154
|
-47
|
69.50
|
|
2025-09-26
|
92
|
231
|
-139
|
73.10
|
|
2025-09-25
|
152
|
102
|
50
|
71.30
|
|
2025-09-23
|
21
|
45
|
-24
|
64.60
|
|
2025-09-18
|
19
|
13
|
6
|
64.10
|
|
2025-09-17
|
16
|
34
|
-18
|
63.60
|
|
2025-09-16
|
23
|
36
|
-13
|
64.50
|
|
2025-09-15
|
13
|
24
|
-11
|
65.50
|
|
2025-09-12
|
41
|
31
|
10
|
64.20
|
|
2025-09-10
|
8
|
81
|
-73
|
67.20
|
|
2025-09-09
|
98
|
48
|
50
|
67.80
|
|
2025-09-08
|
47
|
88
|
-41
|
64.80
|
|
2025-09-05
|
117
|
45
|
72
|
63.40
|
|
2025-09-04
|
41
|
64
|
-23
|
58.60
|
|
2025-09-03
|
211
|
49
|
162
|
60.00
|
|
2025-09-01
|
111
|
74
|
37
|
57.90
|
|
2025-08-29
|
26
|
60
|
-34
|
55.90
|
|
2025-08-28
|
25
|
33
|
-8
|
57.10
|
|
2025-08-27
|
12
|
7
|
5
|
56.60
|
|
2025-08-25
|
21
|
3
|
18
|
56.80
|
|
2025-08-22
|
32
|
59
|
-27
|
55.70
|
|
2025-08-21
|
41
|
12
|
29
|
56.50
|
|
2025-08-20
|
112
|
58
|
54
|
56.20
|
|
2025-08-18
|
84
|
14
|
70
|
59.00
|
|
2025-08-15
|
67
|
39
|
28
|
57.50
|
|
2025-08-14
|
38
|
91
|
-53
|
57.20
|
|
2025-08-13
|
155
|
74
|
81
|
58.20
|
|
2025-08-12
|
193
|
48
|
145
|
58.60
|
|
2025-08-11
|
58
|
15
|
43
|
58.70
|
|
2025-08-08
|
25
|
4
|
21
|
56.90
|
|
2025-08-07
|
35
|
79
|
-44
|
57.00
|
|
2025-08-06
|
94
|
138
|
-44
|
57.80
|
|
2025-08-05
|
29
|
43
|
-14
|
56.80
|
|
2025-08-04
|
49
|
19
|
30
|
55.70
|
|
2025-08-01
|
70
|
37
|
33
|
55.90
|
|
2025-07-31
|
20
|
57
|
-37
|
55.00
|
|
2025-07-28
|
72
|
38
|
34
|
57.00
|
|
2025-07-25
|
26
|
119
|
-93
|
57.30
|
|
2025-07-24
|
198
|
120
|
78
|
59.50
|
|
2025-07-23
|
31
|
63
|
-32
|
57.40
|
|
2025-07-22
|
99
|
288
|
-189
|
52.20
|
|
2025-07-21
|
50
|
10
|
40
|
53.30
|
|
2025-07-18
|
47
|
11
|
36
|
52.90
|
|
2025-07-17
|
67
|
29
|
38
|
53.50
|
|
2025-07-16
|
26
|
105
|
-79
|
54.60
|
|
2025-07-15
|
32
|
7
|
25
|
50.40
|
|
2025-07-14
|
25
|
21
|
4
|
50.60
|
|
2025-07-11
|
30
|
9
|
21
|
51.50
|
|
2025-07-10
|
16
|
8
|
8
|
50.70
|
|
2025-07-09
|
19
|
14
|
5
|
50.30
|
|
2025-07-08
|
21
|
11
|
10
|
49.40
|
|
2025-07-07
|
23
|
17
|
6
|
49.70
|
|
2025-07-04
|
77
|
5
|
72
|
49.90
|
|
2025-07-03
|
6
|
19
|
-13
|
51.10
|
|
2025-07-02
|
25
|
70
|
-45
|
51.40
|
|
2025-07-01
|
8
|
102
|
-94
|
53.60
|
|
2025-06-27
|
102
|
43
|
59
|
55.30
|
|
2025-06-25
|
13
|
44
|
-31
|
48.60
|
|
2025-06-24
|
41
|
0
|
41
|
45.15
|
|
2025-06-18
|
2
|
0
|
2
|
46.05
|
|
2025-06-17
|
3
|
1
|
2
|
46.15
|
|
2025-06-16
|
1
|
5
|
-4
|
46.05
|
|
2025-06-13
|
0
|
9
|
-9
|
47.30
|
|
2025-06-12
|
6
|
0
|
6
|
49.05
|
|
2025-06-11
|
2
|
12
|
-10
|
49.40
|
|
2025-06-10
|
25
|
3
|
22
|
49.40
|
|
2025-06-09
|
2
|
19
|
-17
|
47.35
|
|
2025-06-06
|
1
|
20
|
-19
|
48.70
|
|
2025-06-05
|
34
|
15
|
19
|
50.20
|
|
2025-06-04
|
1
|
0
|
1
|
48.60
|
|
2025-06-03
|
1
|
0
|
1
|
47.40
|
|
2025-06-02
|
9
|
2
|
7
|
47.30
|
|
2025-05-20
|
12
|
25
|
-13
|
49.40
|
|
2025-05-19
|
17
|
29
|
-12
|
50.20
|
|
2025-05-15
|
21
|
11
|
10
|
50.60
|
|
2025-05-14
|
38
|
5
|
33
|
51.20
|
|
2025-05-13
|
56
|
84
|
-28
|
50.60
|
|
2025-05-12
|
12
|
42
|
-30
|
48.55
|
|
2025-04-18
|
12
|
6
|
6
|
45.15
|
|
2025-02-11
|
3
|
7
|
-4
|
56.10
|
|
2024-07-31
|
18
|
11
|
7
|
64.30
|
|
2024-07-29
|
4
|
32
|
-28
|
63.50
|
|
2024-07-26
|
18
|
3
|
15
|
64.50
|
|
2024-07-23
|
31
|
20
|
11
|
66.50
|
|
2024-07-19
|
25
|
29
|
-4
|
67.30
|
|
2024-07-18
|
27
|
43
|
-16
|
68.80
|
|
2024-07-17
|
60
|
6
|
54
|
70.60
|
|
2024-07-16
|
23
|
13
|
10
|
69.80
|
|
2024-07-12
|
17
|
6
|
11
|
70.70
|
|
2024-07-11
|
57
|
36
|
21
|
71.30
|
|
2024-07-10
|
19
|
33
|
-14
|
70.80
|
|
2024-07-09
|
83
|
49
|
34
|
71.00
|
|
2024-07-08
|
50
|
139
|
-89
|
73.00
|
|
2024-07-05
|
78
|
11
|
67
|
72.90
|
|
2024-07-04
|
138
|
83
|
55
|
71.40
|
|
2024-07-03
|
70
|
122
|
-52
|
|
|
2024-07-01
|
43
|
81
|
-38
|
70.20
|
|
2024-06-28
|
32
|
10
|
22
|
69.20
|
|
2024-06-27
|
75
|
152
|
-77
|
67.10
|
|
2024-06-26
|
10
|
1
|
9
|
66.90
|
|
2024-06-24
|
2
|
23
|
-21
|
66.00
|
|
2024-06-21
|
25
|
12
|
13
|
67.40
|
|
2024-06-20
|
36
|
1
|
35
|
66.70
|
|
2024-06-12
|
9
|
4
|
5
|
66.90
|
|
2024-06-11
|
18
|
37
|
-19
|
66.50
|
|
2024-06-07
|
84
|
12
|
72
|
69.10
|
|
2024-06-05
|
17
|
8
|
9
|
65.70
|
|
2024-06-04
|
10
|
4
|
6
|
66.80
|
|
2024-06-03
|
14
|
4
|
10
|
67.70
|
|
2024-05-31
|
32
|
22
|
10
|
67.80
|
|
2024-05-29
|
19
|
14
|
5
|
67.50
|
|
2024-05-28
|
49
|
22
|
27
|
67.90
|
|
2024-05-27
|
24
|
3
|
21
|
66.30
|
|
2024-05-24
|
39
|
25
|
14
|
65.80
|
|
2024-05-23
|
5
|
12
|
-7
|
65.00
|
|
2024-05-22
|
25
|
34
|
-9
|
66.70
|
|
2024-05-21
|
26
|
20
|
6
|
|
|
2024-05-20
|
22
|
52
|
-30
|
66.30
|
|
2024-05-17
|
38
|
16
|
22
|
66.40
|
|
2024-05-16
|
44
|
57
|
-13
|
66.80
|
|
2024-05-15
|
28
|
47
|
-19
|
64.50
|
|
2024-05-13
|
40
|
6
|
34
|
63.70
|
|
2024-05-10
|
6
|
1
|
5
|
62.70
|
|
2024-05-09
|
5
|
8
|
-3
|
62.10
|
|
2024-05-08
|
1
|
11
|
-10
|
62.00
|
|
2024-05-07
|
3
|
59
|
-56
|
62.20
|
|
2024-05-06
|
63
|
51
|
12
|
63.10
|
|
2024-05-03
|
12
|
59
|
-47
|
62.30
|
|
2024-05-02
|
61
|
87
|
-26
|
64.60
|
|
2024-04-30
|
25
|
68
|
-43
|
65.20
|
|
2024-04-29
|
6
|
0
|
6
|
59.30
|
|
2024-04-26
|
5
|
9
|
-4
|
58.20
|
|
2024-04-25
|
1
|
4
|
-3
|
58.60
|
|
2024-04-24
|
13
|
1
|
12
|
59.60
|
|
2024-04-23
|
8
|
5
|
3
|
59.40
|
|
2024-04-22
|
3
|
14
|
-11
|
59.20
|
|
2024-04-19
|
84
|
62
|
22
|
58.30
|
|
2024-04-18
|
12
|
7
|
5
|
61.20
|
|
2024-04-17
|
28
|
3
|
25
|
60.80
|
|
2024-04-15
|
6
|
15
|
-9
|
61.10
|
|
2024-04-11
|
7
|
18
|
-11
|
63.70
|
|
2024-04-10
|
17
|
9
|
8
|
64.90
|
|
2024-04-09
|
11
|
2
|
9
|
63.70
|
|
2024-04-08
|
1
|
17
|
-16
|
63.30
|
|
2024-04-03
|
0
|
8
|
-8
|
64.90
|
|
2024-04-02
|
30
|
14
|
16
|
64.90
|
|
2024-04-01
|
9
|
2
|
7
|
63.40
|
|
2024-03-29
|
0
|
10
|
-10
|
62.90
|
|
2024-03-27
|
16
|
4
|
12
|
63.60
|
|
2024-03-26
|
4
|
10
|
-6
|
63.30
|
|
2024-03-25
|
6
|
2
|
4
|
|
|
2024-03-22
|
17
|
4
|
13
|
|
|
2024-03-21
|
14
|
3
|
11
|
64.00
|
|
2024-03-20
|
9
|
4
|
5
|
63.30
|
|
2024-03-19
|
22
|
9
|
13
|
63.30
|
|
2024-03-18
|
11
|
2
|
9
|
62.80
|
|
2024-03-14
|
1
|
15
|
-14
|
64.90
|
|
2024-03-13
|
0
|
6
|
-6
|
64.90
|
|
2024-03-12
|
15
|
0
|
15
|
66.30
|
|
2024-03-11
|
62
|
0
|
62
|
64.40
|
|
2024-03-07
|
35
|
18
|
17
|
65.20
|
|
2024-03-06
|
20
|
4
|
16
|
66.60
|
|
2024-03-04
|
11
|
6
|
5
|
67.40
|
|
2024-02-27
|
4
|
30
|
-26
|
68.70
|
|
2024-02-26
|
25
|
13
|
12
|
69.90
|
|
2024-02-23
|
11
|
21
|
-10
|
68.10
|
|
2024-02-22
|
2
|
15
|
-13
|
70.00
|
|
2024-02-21
|
16
|
11
|
5
|
71.00
|
|
2024-02-20
|
0
|
14
|
-14
|
70.70
|
|
2024-02-16
|
17
|
5
|
12
|
69.50
|
|
2024-02-15
|
18
|
7
|
11
|
66.40
|
|
2024-01-31
|
2
|
28
|
-26
|
69.30
|
|
2024-01-30
|
0
|
15
|
-15
|
70.10
|
|
2024-01-29
|
29
|
0
|
29
|
70.60
|
|
2024-01-26
|
22
|
0
|
22
|
69.90
|
|
2024-01-24
|
21
|
1
|
20
|
70.50
|
|
2024-01-23
|
17
|
1
|
16
|
70.60
|
|
2024-01-22
|
35
|
4
|
31
|
70.00
|
|
2024-01-19
|
3
|
33
|
-30
|
69.10
|
|
2024-01-18
|
19
|
35
|
-16
|
70.30
|
|
2024-01-17
|
15
|
21
|
-6
|
71.60
|
|
2024-01-16
|
22
|
1
|
21
|
73.10
|
|
2024-01-12
|
3
|
10
|
-7
|
73.40
|
|
2024-01-11
|
7
|
0
|
7
|
73.60
|
|
2024-01-10
|
20
|
33
|
-13
|
73.50
|
|
2024-01-09
|
28
|
21
|
7
|
73.80
|
|
2024-01-05
|
26
|
38
|
-12
|
74.60
|
|
2024-01-03
|
14
|
25
|
-11
|
76.00
|
|
2024-01-02
|
5
|
23
|
-18
|
77.10
|
|
2023-06-01
|
59
|
97
|
-38
|
92.70
|
| 合計 | 19363 | 18187 | 1176 | |
