| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
40
|
13
|
27
|
243.00
|
|
2026-06-02
|
28
|
42
|
-14
|
251.50
|
|
2026-06-01
|
7
|
55
|
-48
|
254.50
|
|
2026-05-29
|
57
|
34
|
23
|
255.00
|
|
2026-05-28
|
70
|
49
|
21
|
254.00
|
|
2026-05-26
|
126
|
26
|
100
|
266.00
|
|
2026-05-25
|
37
|
0
|
37
|
251.00
|
|
2026-05-22
|
21
|
39
|
-18
|
228.50
|
|
2026-05-21
|
47
|
2
|
45
|
230.00
|
|
2026-05-19
|
4
|
7
|
-3
|
227.00
|
|
2026-05-18
|
11
|
25
|
-14
|
231.00
|
|
2026-05-15
|
18
|
31
|
-13
|
226.50
|
|
2026-05-14
|
11
|
4
|
7
|
223.50
|
|
2026-05-13
|
5
|
34
|
-29
|
225.00
|
|
2026-05-11
|
31
|
4
|
27
|
240.00
|
|
2026-05-08
|
0
|
21
|
-21
|
223.50
|
|
2026-05-07
|
0
|
4
|
-4
|
228.50
|
|
2026-05-06
|
5
|
15
|
-10
|
227.50
|
|
2026-05-05
|
5
|
30
|
-25
|
232.50
|
|
2026-05-04
|
53
|
19
|
34
|
238.00
|
|
2026-04-30
|
19
|
3
|
16
|
221.50
|
|
2026-04-29
|
0
|
3
|
-3
|
225.50
|
|
2026-04-24
|
2
|
24
|
-22
|
228.00
|
|
2026-04-20
|
17
|
45
|
-28
|
246.00
|
|
2026-04-16
|
3
|
5
|
-2
|
227.50
|
|
2026-04-15
|
4
|
12
|
-8
|
226.00
|
|
2026-04-14
|
8
|
10
|
-2
|
228.50
|
|
2026-04-13
|
6
|
20
|
-14
|
229.50
|
|
2026-04-10
|
14
|
19
|
-5
|
231.50
|
|
2026-04-07
|
2
|
5
|
-3
|
215.00
|
|
2026-04-02
|
3
|
8
|
-5
|
216.50
|
|
2026-03-31
|
8
|
39
|
-31
|
216.50
|
|
2026-03-30
|
18
|
6
|
12
|
222.50
|
|
2026-03-27
|
19
|
10
|
9
|
225.00
|
|
2026-03-26
|
9
|
12
|
-3
|
225.00
|
|
2026-03-24
|
15
|
9
|
6
|
219.00
|
|
2026-03-23
|
92
|
81
|
11
|
216.50
|
|
2026-03-20
|
14
|
61
|
-47
|
226.50
|
|
2026-03-19
|
3
|
18
|
-15
|
232.00
|
|
2026-03-18
|
5
|
14
|
-9
|
241.50
|
|
2026-03-17
|
5
|
51
|
-46
|
243.50
|
|
2026-03-16
|
18
|
55
|
-37
|
259.50
|
|
2026-03-13
|
57
|
29
|
28
|
258.50
|
|
2026-03-12
|
115
|
188
|
-73
|
266.00
|
|
2026-03-11
|
153
|
64
|
89
|
258.50
|
|
2026-03-10
|
58
|
32
|
26
|
241.00
|
|
2026-03-09
|
11
|
38
|
-27
|
219.50
|
|
2026-03-04
|
14
|
65
|
-51
|
219.00
|
|
2026-03-03
|
83
|
16
|
67
|
235.50
|
|
2026-03-02
|
23
|
12
|
11
|
246.50
|
|
2026-02-26
|
27
|
67
|
-40
|
247.00
|
|
2026-02-25
|
3
|
9
|
-6
|
247.00
|
|
2026-02-24
|
29
|
3
|
26
|
246.00
|
|
2026-02-23
|
16
|
4
|
12
|
244.50
|
|
2026-02-11
|
22
|
13
|
9
|
238.00
|
|
2026-02-09
|
26
|
8
|
18
|
244.00
|
|
2026-02-06
|
13
|
22
|
-9
|
239.50
|
|
2026-02-05
|
41
|
24
|
17
|
238.50
|
|
2026-02-04
|
23
|
8
|
15
|
243.00
|
|
2026-02-03
|
3
|
35
|
-32
|
238.00
|
|
2026-02-02
|
34
|
8
|
26
|
246.50
|
|
2026-01-30
|
42
|
12
|
30
|
244.00
|
|
2026-01-29
|
7
|
2
|
5
|
241.00
|
|
2026-01-28
|
10
|
2
|
8
|
244.50
|
|
2026-01-27
|
1
|
33
|
-32
|
240.00
|
|
2026-01-26
|
10
|
18
|
-8
|
247.50
|
|
2026-01-23
|
1
|
7
|
-6
|
242.00
|
|
2026-01-20
|
80
|
37
|
43
|
249.50
|
|
2026-01-19
|
35
|
1
|
34
|
227.00
|
|
2026-01-16
|
4
|
303
|
-299
|
219.00
|
|
2026-01-15
|
1
|
24
|
-23
|
222.50
|
|
2026-01-14
|
9
|
43
|
-34
|
234.50
|
|
2026-01-12
|
27
|
182
|
-155
|
253.50
|
|
2026-01-09
|
34
|
7
|
27
|
244.50
|
|
2026-01-08
|
5
|
36
|
-31
|
237.00
|
|
2026-01-07
|
5
|
42
|
-37
|
243.00
|
|
2026-01-05
|
42
|
34
|
8
|
240.00
|
|
2026-01-02
|
6
|
19
|
-13
|
233.50
|
|
2025-12-31
|
2
|
9
|
-7
|
231.00
|
|
2025-12-30
|
1
|
12
|
-11
|
232.00
|
|
2025-12-29
|
4
|
16
|
-12
|
231.00
|
|
2025-12-26
|
0
|
3
|
-3
|
233.50
|
|
2025-12-24
|
2
|
8
|
-6
|
234.50
|
|
2025-12-23
|
8
|
20
|
-12
|
232.00
|
|
2025-12-22
|
27
|
7
|
20
|
241.00
|
|
2025-12-19
|
18
|
8
|
10
|
240.00
|
|
2025-12-18
|
22
|
44
|
-22
|
234.00
|
|
2025-12-17
|
22
|
55
|
-33
|
237.00
|
|
2025-12-16
|
18
|
36
|
-18
|
237.00
|
|
2025-12-15
|
8
|
4
|
4
|
237.00
|
|
2025-12-12
|
0
|
23
|
-23
|
233.00
|
|
2025-12-11
|
7
|
17
|
-10
|
238.00
|
|
2025-12-10
|
8
|
17
|
-9
|
229.00
|
|
2025-12-09
|
7
|
70
|
-63
|
234.00
|
|
2025-12-08
|
10
|
49
|
-39
|
237.00
|
|
2025-12-05
|
2
|
15
|
-13
|
224.50
|
|
2025-12-04
|
5
|
45
|
-40
|
222.50
|
|
2025-12-03
|
0
|
66
|
-66
|
220.50
|
|
2025-12-02
|
9
|
31
|
-22
|
220.00
|
|
2025-12-01
|
4
|
5
|
-1
|
212.00
|
|
2025-11-28
|
31
|
6
|
25
|
214.00
|
|
2025-11-27
|
2
|
17
|
-15
|
214.00
|
|
2025-11-26
|
7
|
3
|
4
|
212.00
|
|
2025-11-25
|
9
|
28
|
-19
|
207.00
|
|
2025-11-24
|
7
|
5
|
2
|
206.00
|
|
2025-11-21
|
1
|
10
|
-9
|
207.00
|
|
2025-11-20
|
8
|
3
|
5
|
213.50
|
|
2025-11-19
|
24
|
15
|
9
|
208.00
|
|
2025-11-18
|
27
|
32
|
-5
|
212.00
|
|
2025-11-17
|
24
|
7
|
17
|
219.00
|
|
2025-11-14
|
15
|
9
|
6
|
222.00
|
|
2025-11-13
|
6
|
9
|
-3
|
227.00
|
|
2025-11-12
|
20
|
72
|
-52
|
231.50
|
|
2025-11-11
|
69
|
17
|
52
|
226.00
|
|
2025-11-07
|
5
|
7
|
-2
|
239.50
|
|
2025-11-06
|
5
|
7
|
-2
|
245.00
|
|
2025-11-05
|
11
|
2
|
9
|
241.00
|
|
2025-11-04
|
10
|
4
|
6
|
243.00
|
|
2025-10-31
|
2
|
5
|
-3
|
248.00
|
|
2025-10-30
|
8
|
25
|
-17
|
242.50
|
|
2025-10-29
|
10
|
16
|
-6
|
248.50
|
|
2025-10-28
|
1
|
36
|
-35
|
246.00
|
|
2025-10-27
|
21
|
27
|
-6
|
248.00
|
|
2025-10-23
|
7
|
11
|
-4
|
248.00
|
|
2025-10-22
|
28
|
7
|
21
|
248.00
|
|
2025-10-21
|
22
|
7
|
15
|
251.50
|
|
2025-10-20
|
33
|
3
|
30
|
254.00
|
|
2025-10-17
|
38
|
2
|
36
|
256.00
|
|
2025-10-16
|
29
|
21
|
8
|
261.50
|
|
2025-10-15
|
226
|
55
|
171
|
260.50
|
|
2025-10-14
|
80
|
52
|
28
|
260.50
|
|
2025-10-13
|
60
|
68
|
-8
|
272.50
|
|
2025-10-09
|
12
|
39
|
-27
|
301.00
|
|
2025-10-08
|
17
|
10
|
7
|
303.00
|
|
2025-10-07
|
18
|
3
|
15
|
302.50
|
|
2025-10-03
|
29
|
5
|
24
|
301.50
|
|
2025-10-02
|
1
|
22
|
-21
|
298.00
|
|
2025-10-01
|
10
|
14
|
-4
|
296.00
|
|
2025-09-30
|
11
|
0
|
11
|
298.00
|
|
2025-09-26
|
23
|
36
|
-13
|
295.00
|
|
2025-09-25
|
7
|
28
|
-21
|
305.50
|
|
2025-09-23
|
16
|
23
|
-7
|
308.00
|
|
2025-09-19
|
6
|
11
|
-5
|
306.50
|
|
2025-09-18
|
12
|
6
|
6
|
306.50
|
|
2025-09-17
|
7
|
1
|
6
|
301.50
|
|
2025-09-16
|
34
|
16
|
18
|
305.00
|
|
2025-09-12
|
41
|
31
|
10
|
305.00
|
|
2025-09-11
|
70
|
47
|
23
|
305.50
|
|
2025-09-10
|
207
|
33
|
174
|
317.50
|
|
2025-09-09
|
53
|
137
|
-84
|
317.00
|
|
2025-09-05
|
51
|
28
|
23
|
313.00
|
|
2025-09-04
|
27
|
78
|
-51
|
303.50
|
|
2025-09-03
|
126
|
88
|
38
|
313.00
|
|
2025-09-02
|
338
|
123
|
215
|
300.00
|
|
2025-09-01
|
133
|
226
|
-93
|
298.50
|
|
2025-08-29
|
15
|
10
|
5
|
287.50
|
|
2025-08-28
|
7
|
31
|
-24
|
284.00
|
|
2025-08-27
|
107
|
17
|
90
|
288.50
|
|
2025-08-26
|
58
|
5
|
53
|
281.00
|
|
2025-08-25
|
27
|
2
|
25
|
284.50
|
|
2025-08-22
|
7
|
42
|
-35
|
282.00
|
|
2025-08-21
|
44
|
36
|
8
|
287.00
|
|
2025-08-20
|
62
|
74
|
-12
|
284.00
|
|
2025-08-19
|
71
|
91
|
-20
|
287.00
|
|
2025-08-18
|
95
|
72
|
23
|
287.00
|
|
2025-08-15
|
85
|
24
|
61
|
274.50
|
|
2025-08-14
|
125
|
23
|
102
|
274.00
|
|
2025-08-12
|
73
|
154
|
-81
|
315.50
|
|
2025-08-11
|
121
|
195
|
-74
|
308.00
|
|
2025-08-08
|
51
|
231
|
-180
|
307.00
|
|
2025-08-07
|
292
|
61
|
231
|
296.50
|
|
2025-08-06
|
33
|
102
|
-69
|
276.50
|
|
2025-08-05
|
49
|
168
|
-119
|
277.00
|
|
2025-07-30
|
71
|
25
|
46
|
260.00
|
|
2025-07-29
|
10
|
62
|
-52
|
252.00
|
|
2025-07-28
|
19
|
5
|
14
|
263.50
|
|
2025-07-23
|
32
|
17
|
15
|
259.50
|
|
2025-07-22
|
57
|
40
|
17
|
254.50
|
|
2025-07-21
|
23
|
9
|
14
|
268.00
|
|
2025-07-18
|
112
|
31
|
81
|
272.50
|
|
2025-07-17
|
58
|
22
|
36
|
266.00
|
|
2025-07-16
|
97
|
37
|
60
|
260.00
|
|
2025-07-15
|
28
|
6
|
22
|
248.00
|
|
2025-07-14
|
4
|
24
|
-20
|
242.50
|
|
2025-07-11
|
25
|
3
|
22
|
249.50
|
|
2025-07-10
|
16
|
23
|
-7
|
250.50
|
|
2025-07-09
|
9
|
42
|
-33
|
250.00
|
|
2025-07-07
|
108
|
2
|
106
|
247.00
|
|
2025-07-03
|
3
|
55
|
-52
|
256.00
|
|
2025-07-02
|
25
|
52
|
-27
|
260.00
|
|
2025-06-30
|
46
|
3
|
43
|
251.50
|
|
2025-06-27
|
15
|
51
|
-36
|
254.50
|
|
2025-06-26
|
51
|
27
|
24
|
257.00
|
|
2025-06-25
|
34
|
86
|
-52
|
262.00
|
|
2025-06-24
|
53
|
86
|
-33
|
280.00
|
|
2025-06-23
|
72
|
181
|
-109
|
282.50
|
|
2025-06-20
|
142
|
83
|
59
|
273.00
|
|
2025-06-18
|
52
|
18
|
34
|
257.50
|
|
2025-06-17
|
25
|
7
|
18
|
234.50
|
|
2025-06-16
|
42
|
7
|
35
|
257.50
|
|
2025-06-13
|
27
|
276
|
-249
|
234.50
|
|
2025-06-12
|
11
|
38
|
-27
|
251.50
|
|
2025-06-11
|
8
|
41
|
-33
|
259.00
|
|
2025-06-10
|
43
|
1
|
42
|
242.50
|
|
2025-06-09
|
7
|
19
|
-12
|
236.00
|
|
2025-06-06
|
2
|
36
|
-34
|
232.50
|
|
2025-06-05
|
7
|
3
|
4
|
238.00
|
|
2025-06-04
|
13
|
4
|
9
|
240.50
|
|
2025-06-03
|
6
|
9
|
-3
|
235.00
|
|
2025-06-02
|
10
|
52
|
-42
|
236.50
|
|
2025-05-19
|
24
|
49
|
-25
|
229.50
|
|
2025-05-16
|
72
|
22
|
50
|
244.50
|
|
2025-05-15
|
18
|
169
|
-151
|
239.00
|
|
2025-05-14
|
67
|
143
|
-76
|
250.50
|
|
2025-05-13
|
29
|
18
|
11
|
238.50
|
|
2025-05-12
|
34
|
6
|
28
|
237.00
|
|
2025-04-18
|
6
|
22
|
-16
|
233.00
|
|
2025-02-11
|
22
|
41
|
-19
|
267.50
|
|
2024-07-31
|
6
|
3
|
3
|
398.00
|
|
2024-07-30
|
12
|
5
|
7
|
392.50
|
|
2024-07-29
|
2
|
4
|
-2
|
387.50
|
|
2024-07-26
|
12
|
18
|
-6
|
385.00
|
|
2024-07-23
|
28
|
5
|
23
|
398.00
|
|
2024-07-22
|
26
|
49
|
-23
|
389.50
|
|
2024-07-19
|
10
|
25
|
-15
|
397.00
|
|
2024-07-18
|
10
|
37
|
-27
|
406.00
|
|
2024-07-17
|
4
|
52
|
-48
|
403.00
|
|
2024-07-16
|
5
|
19
|
-14
|
408.50
|
|
2024-07-15
|
9
|
14
|
-5
|
404.00
|
|
2024-07-11
|
17
|
19
|
-2
|
406.00
|
|
2024-07-10
|
19
|
16
|
3
|
405.50
|
|
2024-07-08
|
32
|
23
|
9
|
412.00
|
|
2024-07-05
|
10
|
39
|
-29
|
414.00
|
|
2024-07-04
|
58
|
36
|
22
|
429.00
|
|
2024-07-02
|
20
|
13
|
7
|
417.50
|
|
2024-07-01
|
26
|
55
|
-29
|
421.00
|
|
2024-06-28
|
62
|
51
|
11
|
425.00
|
|
2024-06-27
|
38
|
21
|
17
|
411.00
|
|
2024-06-26
|
72
|
123
|
-51
|
407.00
|
|
2024-06-25
|
67
|
55
|
12
|
403.00
|
|
2024-06-24
|
22
|
18
|
4
|
388.50
|
|
2024-06-21
|
2
|
8
|
-6
|
386.00
|
|
2024-06-20
|
48
|
15
|
33
|
390.00
|
|
2024-06-18
|
0
|
27
|
-27
|
384.50
|
|
2024-06-17
|
26
|
18
|
8
|
384.00
|
|
2024-06-14
|
4
|
24
|
-20
|
385.00
|
|
2024-06-13
|
32
|
2
|
30
|
390.00
|
|
2024-06-11
|
32
|
13
|
19
|
396.00
|
|
2024-06-06
|
158
|
125
|
33
|
391.00
|
|
2024-06-05
|
6
|
9
|
-3
|
379.00
|
|
2024-06-03
|
2
|
7
|
-5
|
384.50
|
|
2024-05-31
|
13
|
19
|
-6
|
390.00
|
|
2024-05-30
|
3
|
11
|
-8
|
387.00
|
|
2024-05-28
|
26
|
14
|
12
|
397.00
|
|
2024-05-27
|
29
|
8
|
21
|
399.00
|
|
2024-05-24
|
61
|
6
|
55
|
386.00
|
|
2024-05-23
|
71
|
29
|
42
|
390.00
|
|
2024-05-17
|
31
|
8
|
23
|
392.00
|
|
2024-05-16
|
4
|
74
|
-70
|
387.00
|
|
2024-05-15
|
22
|
10
|
12
|
395.50
|
|
2024-05-14
|
10
|
81
|
-71
|
391.00
|
|
2024-05-13
|
23
|
43
|
-20
|
392.00
|
|
2024-05-10
|
16
|
101
|
-85
|
394.50
|
|
2024-05-09
|
98
|
19
|
79
|
392.00
|
|
2024-05-08
|
9
|
37
|
-28
|
402.00
|
|
2024-05-07
|
5
|
19
|
-14
|
408.50
|
|
2024-05-06
|
10
|
18
|
-8
|
414.00
|
|
2024-05-03
|
13
|
19
|
-6
|
413.00
|
|
2024-04-30
|
28
|
36
|
-8
|
426.00
|
|
2024-04-29
|
21
|
15
|
6
|
418.00
|
|
2024-04-26
|
45
|
17
|
28
|
407.50
|
|
2024-04-25
|
8
|
22
|
-14
|
410.50
|
|
2024-04-24
|
21
|
34
|
-13
|
418.00
|
|
2024-04-23
|
4
|
21
|
-17
|
409.00
|
|
2024-04-22
|
51
|
21
|
30
|
402.00
|
|
2024-04-19
|
91
|
55
|
36
|
419.00
|
|
2024-04-18
|
24
|
40
|
-16
|
436.00
|
|
2024-04-17
|
81
|
105
|
-24
|
455.00
|
|
2024-04-16
|
80
|
53
|
27
|
443.50
|
|
2024-04-15
|
59
|
107
|
-48
|
458.50
|
|
2024-04-12
|
97
|
55
|
42
|
442.00
|
|
2024-04-11
|
75
|
54
|
21
|
428.00
|
|
2024-04-09
|
79
|
99
|
-20
|
421.50
|
|
2024-04-08
|
19
|
53
|
-34
|
420.00
|
|
2024-04-03
|
58
|
13
|
45
|
421.00
|
|
2024-04-02
|
33
|
21
|
12
|
423.00
|
|
2024-03-29
|
37
|
66
|
-29
|
421.00
|
|
2024-03-28
|
10
|
74
|
-64
|
432.50
|
|
2024-03-27
|
164
|
83
|
81
|
451.00
|
|
2024-03-25
|
59
|
40
|
19
|
|
|
2024-03-21
|
95
|
135
|
-40
|
425.00
|
|
2024-03-20
|
1
|
16
|
-15
|
400.00
|
|
2024-03-19
|
11
|
19
|
-8
|
402.00
|
|
2024-03-18
|
25
|
51
|
-26
|
405.00
|
|
2024-03-15
|
47
|
25
|
22
|
385.00
|
|
2024-03-14
|
29
|
34
|
-5
|
382.50
|
|
2024-03-13
|
27
|
36
|
-9
|
386.50
|
|
2024-03-12
|
31
|
19
|
12
|
387.00
|
|
2024-03-11
|
46
|
55
|
-9
|
381.00
|
|
2024-03-08
|
178
|
102
|
76
|
381.50
|
|
2024-03-07
|
90
|
112
|
-22
|
401.00
|
|
2024-03-05
|
114
|
138
|
-24
|
412.50
|
|
2024-03-04
|
194
|
172
|
22
|
418.50
|
|
2024-03-01
|
82
|
24
|
58
|
391.00
|
|
2024-02-29
|
52
|
90
|
-38
|
406.00
|
|
2024-02-23
|
65
|
43
|
22
|
378.00
|
|
2024-02-21
|
26
|
13
|
13
|
335.50
|
|
2024-02-20
|
11
|
35
|
-24
|
334.50
|
|
2024-02-19
|
32
|
89
|
-57
|
341.00
|
|
2024-02-16
|
49
|
36
|
13
|
342.50
|
|
2024-02-15
|
27
|
14
|
13
|
320.50
|
|
2024-02-05
|
8
|
31
|
-23
|
317.00
|
|
2024-02-02
|
34
|
65
|
-31
|
312.00
|
|
2024-01-31
|
3
|
8
|
-5
|
327.00
|
|
2024-01-30
|
2
|
6
|
-4
|
330.00
|
|
2024-01-26
|
1
|
6
|
-5
|
334.50
|
|
2024-01-25
|
13
|
2
|
11
|
335.50
|
|
2024-01-24
|
3
|
10
|
-7
|
331.00
|
|
2024-01-23
|
18
|
23
|
-5
|
330.00
|
|
2024-01-22
|
22
|
8
|
14
|
335.00
|
|
2024-01-19
|
20
|
6
|
14
|
322.50
|
|
2024-01-18
|
0
|
8
|
-8
|
320.00
|
|
2024-01-17
|
43
|
13
|
30
|
320.00
|
|
2024-01-16
|
6
|
21
|
-15
|
320.00
|
|
2024-01-15
|
5
|
19
|
-14
|
322.50
|
|
2024-01-12
|
1
|
14
|
-13
|
318.00
|
|
2024-01-11
|
11
|
5
|
6
|
313.00
|
|
2024-01-10
|
19
|
5
|
14
|
309.50
|
|
2024-01-09
|
4
|
14
|
-10
|
311.50
|
|
2024-01-08
|
1
|
11
|
-10
|
319.00
|
|
2024-01-05
|
20
|
3
|
17
|
320.50
|
|
2024-01-04
|
6
|
9
|
-3
|
315.00
|
|
2024-01-03
|
5
|
12
|
-7
|
316.50
|
|
2024-01-02
|
22
|
39
|
-17
|
318.50
|
|
2023-06-01
|
36
|
3
|
33
|
298.50
|
| 合計 | 11166 | 12002 | -836 | |
