| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
410
|
19
|
391
|
59.70
|
|
2026-06-02
|
553
|
942
|
-389
|
53.50
|
|
2026-05-28
|
1123
|
402
|
721
|
45.95
|
|
2026-05-27
|
386
|
694
|
-308
|
43.15
|
|
2026-05-26
|
79
|
121
|
-42
|
43.60
|
|
2026-05-25
|
110
|
42
|
68
|
39.65
|
|
2026-05-22
|
95
|
44
|
51
|
39.55
|
|
2026-05-21
|
81
|
13
|
68
|
38.05
|
|
2026-05-19
|
127
|
100
|
27
|
38.35
|
|
2026-05-18
|
119
|
98
|
21
|
38.40
|
|
2026-05-15
|
75
|
198
|
-123
|
37.90
|
|
2026-05-14
|
91
|
181
|
-90
|
37.80
|
|
2026-05-13
|
346
|
228
|
118
|
37.80
|
|
2026-05-12
|
235
|
142
|
93
|
39.45
|
|
2026-05-11
|
156
|
93
|
63
|
40.10
|
|
2026-05-08
|
40
|
82
|
-42
|
41.50
|
|
2026-05-07
|
177
|
328
|
-151
|
43.70
|
|
2026-05-06
|
0
|
32
|
-32
|
43.00
|
|
2026-05-04
|
0
|
17
|
-17
|
44.00
|
|
2026-04-29
|
75
|
19
|
56
|
44.05
|
|
2026-04-28
|
67
|
4
|
63
|
43.50
|
|
2026-04-27
|
63
|
0
|
63
|
40.05
|
|
2026-04-24
|
40
|
140
|
-100
|
41.45
|
|
2026-04-20
|
540
|
370
|
170
|
45.25
|
|
2026-04-17
|
0
|
69
|
-69
|
41.15
|
|
2026-04-16
|
82
|
177
|
-95
|
37.45
|
|
2026-04-15
|
139
|
668
|
-529
|
34.05
|
|
2026-04-14
|
110
|
151
|
-41
|
32.75
|
|
2026-04-13
|
35
|
112
|
-77
|
31.75
|
|
2026-04-10
|
175
|
120
|
55
|
31.00
|
|
2026-04-09
|
19
|
70
|
-51
|
29.10
|
|
2026-04-08
|
74
|
29
|
45
|
29.85
|
|
2026-04-07
|
87
|
39
|
48
|
28.00
|
|
2026-04-02
|
159
|
104
|
55
|
27.65
|
|
2026-04-01
|
143
|
23
|
120
|
28.30
|
|
2026-03-31
|
118
|
88
|
30
|
27.30
|
|
2026-03-30
|
158
|
71
|
87
|
28.05
|
|
2026-03-27
|
118
|
81
|
37
|
29.00
|
|
2026-03-26
|
30
|
84
|
-54
|
29.15
|
|
2026-03-25
|
97
|
11
|
86
|
29.70
|
|
2026-03-24
|
164
|
59
|
105
|
28.50
|
|
2026-03-23
|
162
|
89
|
73
|
28.35
|
|
2026-03-20
|
76
|
19
|
57
|
30.20
|
|
2026-03-19
|
15
|
137
|
-122
|
30.75
|
|
2026-03-18
|
61
|
42
|
19
|
31.90
|
|
2026-03-16
|
57
|
182
|
-125
|
32.15
|
|
2026-03-12
|
161
|
180
|
-19
|
33.10
|
|
2026-03-11
|
262
|
47
|
215
|
32.50
|
|
2026-03-10
|
156
|
42
|
114
|
31.40
|
|
2026-03-09
|
200
|
112
|
88
|
30.55
|
|
2026-03-06
|
103
|
48
|
55
|
33.10
|
|
2026-03-05
|
115
|
62
|
53
|
32.60
|
|
2026-03-04
|
347
|
96
|
251
|
31.85
|
|
2026-03-03
|
147
|
215
|
-68
|
34.80
|
|
2026-03-02
|
110
|
25
|
85
|
35.35
|
|
2026-02-26
|
130
|
374
|
-244
|
36.15
|
|
2026-02-25
|
194
|
176
|
18
|
35.25
|
|
2026-02-24
|
132
|
13
|
119
|
35.30
|
|
2026-02-23
|
59
|
34
|
25
|
34.40
|
|
2026-02-11
|
94
|
11
|
83
|
33.10
|
|
2026-02-09
|
95
|
18
|
77
|
32.25
|
|
2026-02-06
|
79
|
7
|
72
|
32.25
|
|
2026-02-05
|
62
|
163
|
-101
|
33.90
|
|
2026-02-04
|
52
|
6
|
46
|
35.70
|
|
2026-02-03
|
29
|
156
|
-127
|
35.15
|
|
2026-01-30
|
96
|
147
|
-51
|
37.25
|
|
2026-01-28
|
306
|
418
|
-112
|
42.80
|
|
2026-01-27
|
308
|
545
|
-237
|
41.70
|
|
2026-01-26
|
866
|
403
|
463
|
43.35
|
|
2026-01-22
|
227
|
314
|
-87
|
51.30
|
|
2026-01-21
|
686
|
1002
|
-316
|
46.70
|
|
2026-01-20
|
471
|
362
|
109
|
43.20
|
|
2026-01-19
|
137
|
32
|
105
|
39.30
|
|
2026-01-16
|
280
|
206
|
74
|
39.20
|
|
2026-01-13
|
128
|
62
|
66
|
35.75
|
|
2026-01-12
|
82
|
67
|
15
|
36.70
|
|
2026-01-08
|
48
|
86
|
-38
|
36.75
|
|
2026-01-05
|
349
|
219
|
130
|
38.25
|
|
2026-01-02
|
26
|
0
|
26
|
37.45
|
|
2025-12-30
|
127
|
160
|
-33
|
38.05
|
|
2025-12-26
|
290
|
472
|
-182
|
38.00
|
|
2025-12-23
|
217
|
358
|
-141
|
38.95
|
|
2025-12-22
|
346
|
448
|
-102
|
38.50
|
|
2025-12-19
|
231
|
323
|
-92
|
35.90
|
|
2025-12-18
|
176
|
249
|
-73
|
35.25
|
|
2025-12-17
|
69
|
42
|
27
|
35.95
|
|
2025-12-16
|
418
|
586
|
-168
|
36.90
|
|
2025-12-15
|
235
|
45
|
190
|
37.80
|
|
2025-12-12
|
501
|
315
|
186
|
38.70
|
|
2025-12-11
|
497
|
434
|
63
|
38.30
|
|
2025-12-08
|
139
|
561
|
-422
|
37.65
|
|
2025-12-05
|
192
|
134
|
58
|
36.95
|
|
2025-12-03
|
1654
|
1295
|
359
|
39.20
|
|
2025-12-02
|
637
|
910
|
-273
|
38.80
|
|
2025-12-01
|
398
|
794
|
-396
|
35.30
|
|
2025-11-28
|
1082
|
915
|
167
|
32.10
|
|
2025-11-27
|
57
|
186
|
-129
|
31.00
|
|
2025-11-26
|
889
|
290
|
599
|
28.20
|
|
2025-11-21
|
59
|
201
|
-142
|
25.50
|
|
2025-11-20
|
69
|
190
|
-121
|
24.65
|
|
2025-11-19
|
86
|
57
|
29
|
22.45
|
|
2025-11-13
|
55
|
110
|
-55
|
26.15
|
|
2025-11-12
|
61
|
99
|
-38
|
25.10
|
|
2025-11-11
|
267
|
141
|
126
|
25.20
|
|
2025-11-10
|
168
|
110
|
58
|
26.40
|
|
2025-11-07
|
112
|
157
|
-45
|
27.50
|
|
2025-11-05
|
107
|
311
|
-204
|
27.05
|
|
2025-11-04
|
296
|
37
|
259
|
27.40
|
|
2025-10-31
|
42
|
55
|
-13
|
22.95
|
|
2025-10-30
|
1
|
19
|
-18
|
21.65
|
|
2025-10-28
|
35
|
2
|
33
|
21.75
|
|
2025-10-27
|
16
|
5
|
11
|
22.35
|
|
2025-10-22
|
19
|
33
|
-14
|
23.00
|
|
2025-10-21
|
5
|
11
|
-6
|
22.60
|
|
2025-10-20
|
7
|
17
|
-10
|
22.80
|
|
2025-10-16
|
14
|
29
|
-15
|
22.85
|
|
2025-10-14
|
11
|
24
|
-13
|
22.40
|
|
2025-10-13
|
39
|
0
|
39
|
23.15
|
|
2025-10-07
|
54
|
80
|
-26
|
23.75
|
|
2025-10-03
|
41
|
8
|
33
|
22.60
|
|
2025-10-01
|
18
|
46
|
-28
|
23.10
|
|
2025-09-24
|
0
|
92
|
-92
|
26.70
|
|
2025-09-23
|
110
|
17
|
93
|
26.00
|
|
2025-09-18
|
0
|
33
|
-33
|
25.75
|
|
2025-08-07
|
0
|
3
|
-3
|
19.65
|
|
2025-08-04
|
2
|
1
|
1
|
19.25
|
|
2025-07-24
|
4
|
0
|
4
|
19.35
|
|
2025-07-23
|
2
|
4
|
-2
|
19.40
|
|
2025-07-18
|
0
|
6
|
-6
|
19.60
|
|
2025-07-16
|
4
|
0
|
4
|
19.40
|
|
2025-07-15
|
4
|
0
|
4
|
19.60
|
|
2025-07-14
|
0
|
1
|
-1
|
19.60
|
|
2025-06-30
|
0
|
1
|
-1
|
19.70
|
|
2025-06-16
|
0
|
1
|
-1
|
19.50
|
|
2025-06-10
|
0
|
1
|
-1
|
19.00
|
|
2025-06-09
|
0
|
1
|
-1
|
19.60
|
|
2025-05-16
|
6
|
0
|
6
|
20.10
|
|
2025-05-12
|
0
|
6
|
-6
|
20.20
|
|
2025-02-11
|
0
|
1
|
-1
|
20.30
|
|
2024-07-31
|
0
|
2
|
-2
|
20.75
|
|
2024-07-30
|
29
|
18
|
11
|
20.65
|
|
2024-07-23
|
1
|
15
|
-14
|
21.40
|
|
2024-07-22
|
11
|
24
|
-13
|
21.15
|
|
2024-07-19
|
24
|
45
|
-21
|
21.75
|
|
2024-07-17
|
30
|
52
|
-22
|
23.00
|
|
2024-07-16
|
145
|
64
|
81
|
23.30
|
|
2024-07-15
|
2
|
26
|
-24
|
21.75
|
|
2024-07-10
|
4
|
1
|
3
|
21.75
|
|
2024-07-05
|
19
|
3
|
16
|
22.20
|
|
2024-07-02
|
5
|
0
|
5
|
21.35
|
|
2024-06-26
|
0
|
18
|
-18
|
21.40
|
|
2024-06-25
|
27
|
15
|
12
|
21.45
|
|
2024-06-24
|
2
|
0
|
2
|
21.55
|
|
2024-06-21
|
16
|
0
|
16
|
21.60
|
|
2024-06-20
|
9
|
0
|
9
|
21.80
|
|
2024-06-19
|
12
|
0
|
12
|
21.75
|
|
2024-06-17
|
0
|
6
|
-6
|
21.55
|
|
2024-06-14
|
8
|
1
|
7
|
21.50
|
|
2024-06-13
|
10
|
3
|
7
|
21.65
|
|
2024-06-12
|
6
|
11
|
-5
|
21.70
|
|
2024-06-11
|
0
|
23
|
-23
|
21.95
|
|
2024-06-07
|
27
|
10
|
17
|
22.55
|
|
2024-06-06
|
10
|
1
|
9
|
22.10
|
|
2024-06-03
|
9
|
1
|
8
|
22.95
|
|
2024-05-28
|
43
|
6
|
37
|
22.80
|
|
2024-05-27
|
26
|
12
|
14
|
22.70
|
|
2024-05-24
|
15
|
13
|
2
|
22.35
|
|
2024-05-23
|
29
|
2
|
27
|
22.20
|
|
2024-05-22
|
1
|
23
|
-22
|
22.50
|
|
2024-05-21
|
16
|
10
|
6
|
|
|
2024-05-20
|
1
|
12
|
-11
|
22.05
|
|
2024-05-17
|
7
|
1
|
6
|
22.10
|
|
2024-05-16
|
9
|
34
|
-25
|
21.90
|
|
2024-05-14
|
14
|
0
|
14
|
21.75
|
|
2024-05-13
|
3
|
8
|
-5
|
21.80
|
|
2024-05-09
|
5
|
16
|
-11
|
21.85
|
|
2024-05-08
|
49
|
18
|
31
|
22.20
|
|
2024-05-07
|
11
|
8
|
3
|
21.50
|
|
2024-05-06
|
5
|
24
|
-19
|
21.45
|
|
2024-05-02
|
30
|
0
|
30
|
21.75
|
|
2024-04-29
|
3
|
28
|
-25
|
21.50
|
|
2024-04-26
|
7
|
2
|
5
|
21.40
|
|
2024-04-25
|
0
|
12
|
-12
|
21.10
|
|
2024-04-24
|
4
|
8
|
-4
|
21.00
|
|
2024-04-19
|
32
|
65
|
-33
|
20.50
|
|
2024-04-18
|
20
|
12
|
8
|
20.85
|
|
2024-04-17
|
2
|
22
|
-20
|
21.00
|
|
2024-04-16
|
90
|
42
|
48
|
20.70
|
|
2024-04-15
|
0
|
29
|
-29
|
21.25
|
|
2024-04-12
|
10
|
2
|
8
|
21.65
|
|
2024-04-10
|
15
|
2
|
13
|
21.85
|
|
2024-04-09
|
0
|
57
|
-57
|
21.95
|
|
2024-04-08
|
17
|
2
|
15
|
22.35
|
|
2024-04-03
|
9
|
0
|
9
|
22.25
|
|
2024-04-01
|
11
|
3
|
8
|
22.75
|
|
2024-03-29
|
18
|
5
|
13
|
22.40
|
|
2024-03-28
|
9
|
3
|
6
|
22.70
|
|
2024-03-27
|
9
|
31
|
-22
|
22.60
|
|
2024-03-26
|
7
|
34
|
-27
|
22.70
|
|
2024-03-22
|
1
|
23
|
-22
|
|
|
2024-03-21
|
38
|
0
|
38
|
22.40
|
|
2024-03-20
|
0
|
5
|
-5
|
21.90
|
|
2024-03-18
|
6
|
0
|
6
|
22.15
|
|
2024-03-14
|
6
|
29
|
-23
|
21.60
|
|
2024-03-13
|
29
|
65
|
-36
|
21.40
|
|
2024-03-12
|
9
|
61
|
-52
|
22.00
|
|
2024-03-11
|
17
|
96
|
-79
|
21.80
|
|
2024-03-08
|
126
|
70
|
56
|
22.45
|
|
2024-03-07
|
124
|
45
|
79
|
24.70
|
|
2024-03-05
|
33
|
85
|
-52
|
26.10
|
|
2024-03-04
|
40
|
67
|
-27
|
25.35
|
|
2024-03-01
|
77
|
19
|
58
|
25.15
|
|
2024-02-27
|
71
|
96
|
-25
|
24.35
|
|
2024-02-22
|
22
|
44
|
-22
|
23.65
|
|
2024-02-21
|
12
|
45
|
-33
|
23.80
|
|
2024-02-20
|
27
|
46
|
-19
|
24.40
|
|
2024-02-19
|
103
|
385
|
-282
|
24.30
|
|
2024-02-16
|
192
|
38
|
154
|
24.25
|
|
2024-02-15
|
274
|
54
|
220
|
23.45
|
|
2024-02-05
|
0
|
75
|
-75
|
22.15
|
|
2024-02-02
|
37
|
11
|
26
|
22.30
|
|
2024-02-01
|
11
|
59
|
-48
|
22.10
|
|
2024-01-31
|
14
|
87
|
-73
|
22.30
|
|
2024-01-30
|
263
|
17
|
246
|
22.50
|
|
2024-01-29
|
31
|
10
|
21
|
21.40
|
|
2024-01-26
|
32
|
132
|
-100
|
21.30
|
|
2024-01-25
|
9
|
49
|
-40
|
22.95
|
|
2024-01-24
|
71
|
156
|
-85
|
22.65
|
|
2024-01-23
|
149
|
72
|
77
|
23.20
|
|
2024-01-22
|
13
|
19
|
-6
|
21.30
|
|
2024-01-19
|
19
|
12
|
7
|
21.00
|
|
2024-01-18
|
150
|
26
|
124
|
20.85
|
|
2024-01-17
|
87
|
201
|
-114
|
20.85
|
|
2024-01-15
|
90
|
39
|
51
|
21.90
|
|
2024-01-12
|
27
|
0
|
27
|
20.85
|
|
2024-01-11
|
43
|
11
|
32
|
21.00
|
|
2024-01-10
|
28
|
16
|
12
|
20.90
|
|
2024-01-09
|
117
|
35
|
82
|
21.25
|
|
2024-01-08
|
25
|
11
|
14
|
20.85
|
|
2024-01-05
|
66
|
37
|
29
|
21.15
|
|
2024-01-04
|
4
|
79
|
-75
|
20.85
|
|
2024-01-03
|
86
|
166
|
-80
|
22.05
|
|
2024-01-02
|
21
|
39
|
-18
|
22.15
|
| 合計 | 27006 | 26326 | 680 | |
