| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
22
|
-12
|
416.50
|
|
2026-06-03
|
3
|
21
|
-18
|
426.00
|
|
2026-06-01
|
21
|
34
|
-13
|
446.50
|
|
2026-05-29
|
29
|
45
|
-16
|
451.50
|
|
2026-05-28
|
102
|
130
|
-28
|
460.00
|
|
2026-05-27
|
74
|
7
|
67
|
442.00
|
|
2026-05-25
|
14
|
49
|
-35
|
408.50
|
|
2026-05-21
|
98
|
20
|
78
|
391.00
|
|
2026-05-20
|
21
|
52
|
-31
|
363.00
|
|
2026-05-19
|
70
|
31
|
39
|
368.00
|
|
2026-05-18
|
19
|
33
|
-14
|
374.50
|
|
2026-05-15
|
34
|
19
|
15
|
376.50
|
|
2026-05-14
|
21
|
46
|
-25
|
386.00
|
|
2026-05-11
|
24
|
76
|
-52
|
367.00
|
|
2026-05-08
|
81
|
102
|
-21
|
360.00
|
|
2026-05-06
|
37
|
101
|
-64
|
356.00
|
|
2026-05-05
|
93
|
63
|
30
|
365.50
|
|
2026-05-04
|
7
|
73
|
-66
|
344.50
|
|
2026-04-30
|
34
|
77
|
-43
|
343.00
|
|
2026-04-29
|
49
|
72
|
-23
|
337.00
|
|
2026-04-28
|
18
|
48
|
-30
|
329.50
|
|
2026-04-27
|
42
|
28
|
14
|
327.50
|
|
2026-04-23
|
182
|
55
|
127
|
336.00
|
|
2026-04-22
|
12
|
79
|
-67
|
362.00
|
|
2026-04-21
|
172
|
143
|
29
|
380.00
|
|
2026-04-20
|
24
|
2
|
22
|
350.00
|
|
2026-04-17
|
30
|
8
|
22
|
318.50
|
|
2026-04-16
|
11
|
73
|
-62
|
317.00
|
|
2026-04-15
|
118
|
6
|
112
|
325.50
|
|
2026-04-14
|
0
|
66
|
-66
|
305.50
|
|
2026-04-10
|
151
|
25
|
126
|
308.50
|
|
2026-04-07
|
21
|
0
|
21
|
282.50
|
|
2026-03-31
|
15
|
40
|
-25
|
263.50
|
|
2026-03-30
|
0
|
62
|
-62
|
278.50
|
|
2026-03-27
|
75
|
15
|
60
|
290.00
|
|
2026-03-26
|
3
|
46
|
-43
|
280.00
|
|
2026-03-25
|
56
|
18
|
38
|
287.50
|
|
2026-03-23
|
22
|
45
|
-23
|
278.50
|
|
2026-03-20
|
41
|
9
|
32
|
289.00
|
|
2026-03-18
|
37
|
4
|
33
|
275.00
|
|
2026-03-16
|
2
|
23
|
-21
|
264.50
|
|
2026-03-12
|
5
|
52
|
-47
|
268.50
|
|
2026-03-10
|
10
|
28
|
-18
|
272.00
|
|
2026-03-06
|
95
|
9
|
86
|
278.50
|
|
2026-03-05
|
26
|
1
|
25
|
253.50
|
|
2026-03-04
|
0
|
8
|
-8
|
251.50
|
|
2026-03-02
|
1
|
7
|
-6
|
266.00
|
|
2026-02-26
|
4
|
15
|
-11
|
268.50
|
|
2026-02-25
|
0
|
14
|
-14
|
267.50
|
|
2026-02-23
|
33
|
2
|
31
|
260.50
|
|
2026-02-09
|
17
|
10
|
7
|
254.50
|
|
2026-02-06
|
7
|
18
|
-11
|
252.50
|
|
2026-02-04
|
10
|
0
|
10
|
270.00
|
|
2026-02-02
|
6
|
0
|
6
|
269.00
|
|
2026-01-29
|
0
|
30
|
-30
|
270.50
|
|
2026-01-27
|
32
|
5
|
27
|
273.50
|
|
2026-01-09
|
6
|
37
|
-31
|
274.50
|
|
2026-01-07
|
3
|
22
|
-19
|
273.00
|
|
2026-01-05
|
7
|
63
|
-56
|
280.00
|
|
2026-01-02
|
0
|
69
|
-69
|
287.50
|
|
2025-12-31
|
0
|
20
|
-20
|
281.00
|
|
2025-12-30
|
0
|
12
|
-12
|
280.00
|
|
2025-12-29
|
0
|
10
|
-10
|
282.50
|
|
2025-12-24
|
16
|
2
|
14
|
288.50
|
|
2025-12-23
|
0
|
24
|
-24
|
292.00
|
|
2025-12-19
|
0
|
19
|
-19
|
284.00
|
|
2025-12-18
|
9
|
46
|
-37
|
281.50
|
|
2025-12-17
|
1
|
137
|
-136
|
288.00
|
|
2025-12-15
|
113
|
0
|
113
|
310.50
|
|
2025-12-12
|
29
|
13
|
16
|
307.00
|
|
2025-12-11
|
24
|
10
|
14
|
306.50
|
|
2025-12-10
|
46
|
0
|
46
|
307.50
|
|
2025-12-08
|
1
|
240
|
-239
|
302.00
|
|
2025-12-05
|
163
|
67
|
96
|
324.00
|
|
2025-12-04
|
111
|
25
|
86
|
308.00
|
|
2025-12-03
|
28
|
179
|
-151
|
300.00
|
|
2025-12-02
|
260
|
12
|
248
|
311.50
|
|
2025-12-01
|
157
|
183
|
-26
|
297.50
|
|
2025-11-28
|
27
|
14
|
13
|
292.00
|
|
2025-11-27
|
5
|
142
|
-137
|
283.50
|
|
2025-11-26
|
147
|
44
|
103
|
291.50
|
|
2025-11-25
|
50
|
8
|
42
|
278.00
|
|
2025-11-24
|
78
|
38
|
40
|
271.00
|
|
2025-11-20
|
36
|
3
|
33
|
282.00
|
|
2025-11-19
|
24
|
41
|
-17
|
269.00
|
|
2025-11-18
|
30
|
144
|
-114
|
275.00
|
|
2025-11-17
|
25
|
12
|
13
|
285.50
|
|
2025-11-14
|
15
|
7
|
8
|
293.00
|
|
2025-11-13
|
45
|
27
|
18
|
301.50
|
|
2025-11-11
|
104
|
38
|
66
|
284.50
|
|
2025-11-10
|
0
|
276
|
-276
|
276.50
|
|
2025-11-07
|
383
|
293
|
90
|
293.50
|
|
2025-11-06
|
147
|
284
|
-137
|
298.00
|
|
2025-11-05
|
227
|
435
|
-208
|
281.00
|
|
2025-11-04
|
124
|
37
|
87
|
285.00
|
|
2025-11-03
|
52
|
92
|
-40
|
301.50
|
|
2025-10-31
|
186
|
120
|
66
|
318.50
|
|
2025-10-30
|
136
|
31
|
105
|
295.00
|
|
2025-10-29
|
106
|
81
|
25
|
290.50
|
|
2025-10-28
|
62
|
50
|
12
|
277.50
|
|
2025-10-27
|
15
|
88
|
-73
|
277.50
|
|
2025-10-23
|
0
|
43
|
-43
|
267.00
|
|
2025-10-22
|
1
|
13
|
-12
|
271.50
|
|
2025-10-21
|
9
|
49
|
-40
|
274.00
|
|
2025-10-20
|
5
|
19
|
-14
|
275.00
|
|
2025-10-17
|
2
|
57
|
-55
|
275.00
|
|
2025-10-16
|
22
|
34
|
-12
|
279.50
|
|
2025-10-13
|
70
|
34
|
36
|
288.00
|
|
2025-10-09
|
5
|
16
|
-11
|
288.50
|
|
2025-10-07
|
63
|
101
|
-38
|
300.50
|
|
2025-10-03
|
71
|
18
|
53
|
307.00
|
|
2025-10-02
|
15
|
66
|
-51
|
306.00
|
|
2025-09-25
|
14
|
59
|
-45
|
277.50
|
|
2025-09-24
|
31
|
41
|
-10
|
286.00
|
|
2025-09-23
|
42
|
88
|
-46
|
286.50
|
|
2025-09-22
|
50
|
77
|
-27
|
288.50
|
|
2025-09-19
|
57
|
48
|
9
|
277.50
|
|
2025-09-18
|
79
|
160
|
-81
|
271.00
|
|
2025-09-17
|
93
|
41
|
52
|
273.00
|
|
2025-09-16
|
29
|
136
|
-107
|
278.00
|
|
2025-09-15
|
37
|
185
|
-148
|
275.00
|
|
2025-09-12
|
22
|
91
|
-69
|
271.50
|
|
2025-09-11
|
148
|
64
|
84
|
274.00
|
|
2025-09-10
|
25
|
40
|
-15
|
292.00
|
|
2025-09-09
|
12
|
21
|
-9
|
290.00
|
|
2025-09-08
|
58
|
96
|
-38
|
293.50
|
|
2025-09-04
|
116
|
181
|
-65
|
296.50
|
|
2025-09-03
|
122
|
155
|
-33
|
300.50
|
|
2025-09-02
|
91
|
132
|
-41
|
295.50
|
|
2025-09-01
|
48
|
198
|
-150
|
279.00
|
|
2025-08-29
|
87
|
34
|
53
|
274.50
|
|
2025-08-27
|
6
|
20
|
-14
|
268.00
|
|
2025-08-21
|
0
|
14
|
-14
|
210.50
|
|
2025-08-14
|
0
|
21
|
-21
|
205.00
|
|
2025-08-13
|
0
|
22
|
-22
|
202.50
|
|
2025-08-08
|
0
|
8
|
-8
|
208.00
|
|
2025-08-04
|
0
|
18
|
-18
|
208.00
|
|
2025-07-31
|
0
|
10
|
-10
|
194.00
|
|
2025-07-30
|
0
|
55
|
-55
|
192.00
|
|
2025-07-29
|
0
|
155
|
-155
|
194.00
|
|
2025-07-28
|
35
|
29
|
6
|
197.50
|
|
2025-07-25
|
101
|
0
|
101
|
200.00
|
|
2025-07-24
|
97
|
23
|
74
|
198.50
|
|
2025-07-23
|
0
|
33
|
-33
|
199.50
|
|
2025-07-22
|
0
|
130
|
-130
|
205.50
|
|
2025-07-16
|
0
|
22
|
-22
|
199.00
|
|
2025-07-07
|
12
|
0
|
12
|
195.50
|
|
2025-07-02
|
0
|
39
|
-39
|
208.00
|
|
2025-06-26
|
39
|
0
|
39
|
198.00
|
|
2025-06-10
|
243
|
88
|
155
|
192.00
|
|
2025-06-09
|
380
|
207
|
173
|
185.50
|
|
2025-06-06
|
796
|
279
|
517
|
182.00
|
|
2025-06-05
|
319
|
46
|
273
|
172.50
|
|
2025-06-03
|
19
|
32
|
-13
|
148.00
|
|
2025-06-02
|
21
|
35
|
-14
|
150.50
|
|
2025-05-20
|
221
|
36
|
185
|
160.50
|
|
2025-05-19
|
80
|
93
|
-13
|
156.00
|
|
2025-05-16
|
79
|
64
|
15
|
156.50
|
|
2025-05-15
|
44
|
61
|
-17
|
150.50
|
|
2025-05-14
|
25
|
6
|
19
|
150.50
|
|
2025-05-13
|
29
|
39
|
-10
|
148.00
|
|
2025-05-12
|
32
|
19
|
13
|
148.50
|
|
2025-04-18
|
9
|
42
|
-33
|
126.50
|
|
2025-02-11
|
68
|
46
|
22
|
154.00
|
|
2024-07-31
|
5
|
17
|
-12
|
117.50
|
|
2024-07-30
|
28
|
19
|
9
|
121.00
|
|
2024-07-29
|
7
|
13
|
-6
|
117.50
|
|
2024-07-23
|
6
|
0
|
6
|
123.00
|
|
2024-07-22
|
28
|
16
|
12
|
119.50
|
|
2024-07-18
|
18
|
31
|
-13
|
129.00
|
|
2024-07-17
|
6
|
50
|
-44
|
131.00
|
|
2024-07-16
|
116
|
29
|
87
|
131.00
|
|
2024-07-15
|
29
|
24
|
5
|
127.00
|
|
2024-07-12
|
15
|
10
|
5
|
125.50
|
|
2024-07-11
|
1
|
30
|
-29
|
124.00
|
|
2024-07-10
|
44
|
54
|
-10
|
126.00
|
|
2024-07-09
|
45
|
28
|
17
|
130.50
|
|
2024-07-08
|
16
|
51
|
-35
|
129.50
|
|
2024-07-04
|
34
|
6
|
28
|
130.50
|
|
2024-07-02
|
22
|
62
|
-40
|
131.50
|
|
2024-07-01
|
44
|
54
|
-10
|
133.50
|
|
2024-06-28
|
51
|
73
|
-22
|
132.00
|
|
2024-06-27
|
85
|
60
|
25
|
131.50
|
|
2024-06-26
|
25
|
10
|
15
|
128.50
|
|
2024-06-25
|
75
|
31
|
44
|
127.50
|
|
2024-06-21
|
35
|
14
|
21
|
126.50
|
|
2024-06-19
|
11
|
19
|
-8
|
126.00
|
|
2024-06-17
|
42
|
61
|
-19
|
128.00
|
|
2024-06-13
|
5
|
11
|
-6
|
117.00
|
|
2024-06-12
|
7
|
3
|
4
|
117.50
|
|
2024-06-11
|
5
|
21
|
-16
|
117.00
|
|
2024-06-07
|
65
|
34
|
31
|
121.50
|
|
2024-06-04
|
17
|
41
|
-24
|
124.00
|
|
2024-06-03
|
17
|
3
|
14
|
124.00
|
|
2024-05-29
|
147
|
209
|
-62
|
127.00
|
|
2024-05-28
|
32
|
55
|
-23
|
126.00
|
|
2024-05-27
|
13
|
21
|
-8
|
123.00
|
|
2024-05-24
|
16
|
47
|
-31
|
122.50
|
|
2024-05-23
|
39
|
85
|
-46
|
121.50
|
|
2024-05-21
|
6
|
17
|
-11
|
|
|
2024-05-20
|
19
|
27
|
-8
|
123.50
|
|
2024-05-17
|
15
|
51
|
-36
|
124.00
|
|
2024-05-16
|
13
|
46
|
-33
|
124.50
|
|
2024-05-15
|
15
|
44
|
-29
|
126.00
|
|
2024-05-14
|
44
|
138
|
-94
|
129.50
|
|
2024-05-13
|
64
|
52
|
12
|
125.50
|
|
2024-05-10
|
68
|
100
|
-32
|
131.00
|
|
2024-05-09
|
86
|
56
|
30
|
132.50
|
|
2024-05-08
|
163
|
64
|
99
|
137.50
|
|
2024-05-07
|
98
|
41
|
57
|
146.00
|
|
2024-05-06
|
106
|
10
|
96
|
148.50
|
|
2024-05-02
|
86
|
32
|
54
|
154.50
|
|
2024-04-30
|
16
|
29
|
-13
|
157.50
|
|
2024-04-26
|
51
|
73
|
-22
|
159.00
|
|
2024-04-25
|
13
|
53
|
-40
|
158.00
|
|
2024-04-24
|
78
|
95
|
-17
|
161.50
|
|
2024-04-23
|
30
|
134
|
-104
|
153.00
|
|
2024-04-22
|
241
|
94
|
147
|
153.00
|
|
2024-04-19
|
63
|
32
|
31
|
167.00
|
|
2024-04-18
|
68
|
95
|
-27
|
172.50
|
|
2024-04-17
|
19
|
60
|
-41
|
176.50
|
|
2024-04-16
|
79
|
29
|
50
|
178.00
|
|
2024-04-15
|
51
|
60
|
-9
|
191.00
|
|
2024-04-12
|
23
|
4
|
19
|
198.00
|
|
2024-04-11
|
27
|
37
|
-10
|
196.50
|
|
2024-04-10
|
36
|
124
|
-88
|
205.00
|
|
2024-04-08
|
188
|
136
|
52
|
201.50
|
|
2024-04-03
|
48
|
34
|
14
|
211.00
|
|
2024-04-01
|
102
|
80
|
22
|
207.00
|
|
2024-03-29
|
120
|
92
|
28
|
212.50
|
|
2024-03-28
|
372
|
523
|
-151
|
218.00
|
|
2024-03-27
|
122
|
64
|
58
|
220.50
|
|
2024-03-26
|
49
|
156
|
-107
|
200.50
|
|
2024-03-25
|
109
|
74
|
35
|
|
|
2024-03-22
|
133
|
66
|
67
|
|
|
2024-03-21
|
25
|
11
|
14
|
195.00
|
|
2024-03-20
|
8
|
30
|
-22
|
193.00
|
|
2024-03-15
|
102
|
78
|
24
|
193.00
|
|
2024-03-14
|
72
|
85
|
-13
|
196.50
|
|
2024-03-13
|
190
|
146
|
44
|
197.00
|
|
2024-03-11
|
148
|
310
|
-162
|
207.50
|
|
2024-03-07
|
26
|
0
|
26
|
228.00
|
|
2024-03-06
|
14
|
0
|
14
|
232.00
|
|
2024-02-23
|
13
|
26
|
-13
|
179.50
|
|
2024-02-22
|
345
|
451
|
-106
|
189.00
|
|
2024-02-21
|
452
|
382
|
70
|
178.00
|
|
2024-02-20
|
820
|
636
|
184
|
171.50
|
|
2024-02-16
|
440
|
336
|
104
|
173.00
|
|
2024-02-01
|
42
|
1
|
41
|
124.00
|
|
2024-01-31
|
5
|
47
|
-42
|
126.50
|
|
2024-01-30
|
81
|
39
|
42
|
129.00
|
|
2024-01-29
|
25
|
49
|
-24
|
127.50
|
|
2024-01-23
|
0
|
10
|
-10
|
115.50
|
|
2024-01-22
|
35
|
2
|
33
|
115.50
|
|
2024-01-19
|
0
|
24
|
-24
|
111.00
|
|
2024-01-17
|
0
|
2
|
-2
|
111.00
|
|
2024-01-16
|
0
|
22
|
-22
|
113.50
|
|
2024-01-15
|
0
|
24
|
-24
|
114.50
|
|
2024-01-11
|
42
|
6
|
36
|
110.50
|
|
2024-01-10
|
43
|
36
|
7
|
107.00
|
|
2024-01-09
|
4
|
10
|
-6
|
107.50
|
|
2024-01-05
|
3
|
0
|
3
|
118.00
|
|
2024-01-04
|
0
|
2
|
-2
|
117.00
|
|
2024-01-03
|
0
|
5
|
-5
|
118.00
|
|
2023-06-01
|
46
|
124
|
-78
|
161.00
|
| 合計 | 16149 | 16559 | -410 | |
