| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
25
|
-16
|
10.70
|
|
2026-06-03
|
17
|
0
|
17
|
11.65
|
|
2026-06-02
|
190
|
3
|
187
|
11.35
|
|
2026-06-01
|
137
|
0
|
137
|
11.00
|
|
2026-05-29
|
0
|
33
|
-33
|
10.80
|
|
2026-05-28
|
19
|
0
|
19
|
10.95
|
|
2026-05-27
|
8
|
29
|
-21
|
9.96
|
|
2026-05-26
|
7
|
25
|
-18
|
10.20
|
|
2026-05-25
|
0
|
49
|
-49
|
10.00
|
|
2026-05-22
|
0
|
20
|
-20
|
10.10
|
|
2026-05-21
|
26
|
0
|
26
|
10.15
|
|
2026-05-20
|
36
|
26
|
10
|
9.88
|
|
2026-05-19
|
0
|
33
|
-33
|
9.79
|
|
2026-05-18
|
4
|
27
|
-23
|
9.97
|
|
2026-05-15
|
6
|
75
|
-69
|
10.25
|
|
2026-05-13
|
0
|
107
|
-107
|
10.60
|
|
2026-05-12
|
39
|
16
|
23
|
10.90
|
|
2026-05-08
|
14
|
0
|
14
|
11.80
|
|
2026-05-07
|
95
|
41
|
54
|
12.00
|
|
2026-05-06
|
8
|
50
|
-42
|
11.50
|
|
2026-05-05
|
43
|
4
|
39
|
11.40
|
|
2026-05-04
|
28
|
3
|
25
|
11.10
|
|
2026-04-30
|
1
|
19
|
-18
|
11.10
|
|
2026-04-28
|
73
|
15
|
58
|
11.30
|
|
2026-04-24
|
57
|
19
|
38
|
11.95
|
|
2026-04-23
|
23
|
40
|
-17
|
11.25
|
|
2026-04-22
|
28
|
107
|
-79
|
11.80
|
|
2026-04-21
|
33
|
17
|
16
|
11.30
|
|
2026-04-20
|
43
|
26
|
17
|
10.75
|
|
2026-04-17
|
42
|
4
|
38
|
10.95
|
|
2026-04-16
|
48
|
2
|
46
|
10.90
|
|
2026-04-15
|
1
|
50
|
-49
|
10.90
|
|
2026-04-13
|
25
|
6
|
19
|
10.75
|
|
2026-04-10
|
0
|
17
|
-17
|
10.95
|
|
2026-04-09
|
0
|
26
|
-26
|
11.15
|
|
2026-04-08
|
25
|
0
|
25
|
10.90
|
|
2026-04-07
|
0
|
18
|
-18
|
10.60
|
|
2026-04-02
|
40
|
31
|
9
|
10.90
|
|
2026-04-01
|
0
|
8
|
-8
|
10.80
|
|
2026-03-31
|
0
|
57
|
-57
|
10.70
|
|
2026-03-30
|
6
|
81
|
-75
|
11.00
|
|
2026-03-27
|
0
|
46
|
-46
|
11.40
|
|
2026-03-26
|
38
|
27
|
11
|
11.40
|
|
2026-03-25
|
9
|
4
|
5
|
11.50
|
|
2026-03-24
|
0
|
18
|
-18
|
11.50
|
|
2026-03-20
|
31
|
3
|
28
|
11.80
|
|
2026-03-19
|
64
|
0
|
64
|
12.00
|
|
2026-03-18
|
0
|
69
|
-69
|
12.25
|
|
2026-03-17
|
0
|
18
|
-18
|
12.30
|
|
2026-03-13
|
16
|
42
|
-26
|
11.15
|
|
2026-03-12
|
20
|
32
|
-12
|
11.45
|
|
2026-03-11
|
92
|
0
|
92
|
11.30
|
|
2026-03-09
|
24
|
45
|
-21
|
11.00
|
|
2026-03-06
|
24
|
34
|
-10
|
11.70
|
|
2026-03-05
|
0
|
104
|
-104
|
11.95
|
|
2026-03-04
|
121
|
48
|
73
|
11.25
|
|
2026-03-02
|
136
|
6
|
130
|
12.65
|
|
2026-02-26
|
191
|
34
|
157
|
12.60
|
|
2026-02-11
|
33
|
10
|
23
|
11.40
|
|
2026-01-30
|
0
|
18
|
-18
|
11.50
|
|
2026-01-29
|
20
|
0
|
20
|
12.20
|
|
2025-12-19
|
8
|
0
|
8
|
8.99
|
|
2025-11-14
|
3
|
0
|
3
|
9.14
|
|
2024-07-30
|
0
|
12
|
-12
|
12.45
|
|
2024-07-29
|
0
|
14
|
-14
|
11.95
|
|
2024-07-19
|
3
|
42
|
-39
|
12.80
|
|
2024-07-18
|
10
|
0
|
10
|
13.50
|
|
2024-07-17
|
31
|
0
|
31
|
13.70
|
|
2024-07-16
|
0
|
33
|
-33
|
13.50
|
|
2024-07-15
|
0
|
20
|
-20
|
13.60
|
|
2024-07-12
|
50
|
0
|
50
|
13.90
|
|
2024-07-11
|
0
|
17
|
-17
|
13.85
|
|
2024-07-10
|
35
|
0
|
35
|
13.95
|
|
2024-07-09
|
0
|
99
|
-99
|
13.75
|
|
2024-07-05
|
21
|
0
|
21
|
13.65
|
|
2024-07-04
|
36
|
0
|
36
|
13.15
|
|
2024-07-01
|
0
|
40
|
-40
|
12.50
|
|
2024-06-28
|
0
|
21
|
-21
|
13.10
|
|
2024-04-22
|
0
|
5
|
-5
|
10.30
|
|
2024-03-21
|
0
|
12
|
-12
|
11.20
|
|
2024-03-20
|
0
|
9
|
-9
|
11.15
|
|
2024-03-19
|
0
|
8
|
-8
|
11.20
|
|
2024-03-13
|
0
|
8
|
-8
|
11.60
|
|
2024-03-11
|
10
|
0
|
10
|
11.80
|
|
2024-03-08
|
18
|
0
|
18
|
11.65
|
|
2024-03-04
|
12
|
0
|
12
|
11.90
|
|
2024-03-01
|
11
|
0
|
11
|
11.60
|
|
2024-02-26
|
6
|
0
|
6
|
11.45
|
|
2024-02-23
|
31
|
0
|
31
|
11.40
|
|
2024-02-22
|
9
|
0
|
9
|
11.55
|
|
2024-02-21
|
38
|
0
|
38
|
11.75
|
|
2024-02-19
|
19
|
0
|
19
|
11.80
|
|
2024-02-16
|
24
|
0
|
24
|
11.90
|
|
2024-02-05
|
2
|
7
|
-5
|
11.00
|
|
2024-02-02
|
6
|
0
|
6
|
11.15
|
|
2024-01-30
|
2
|
0
|
2
|
10.85
|
|
2024-01-26
|
5
|
0
|
5
|
10.90
|
|
2024-01-24
|
0
|
15
|
-15
|
11.20
|
|
2024-01-23
|
18
|
0
|
18
|
10.70
|
|
2024-01-22
|
0
|
5
|
-5
|
10.65
|
|
2024-01-16
|
5
|
0
|
5
|
10.80
|
|
2024-01-11
|
0
|
3
|
-3
|
11.10
|
| 合計 | 2363 | 2037 | 326 | |
