| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
79
|
25
|
61.80
|
|
2026-06-04
|
24
|
75
|
-51
|
61.10
|
|
2026-06-03
|
67
|
20
|
47
|
62.40
|
|
2026-06-02
|
104
|
180
|
-76
|
63.40
|
|
2026-05-29
|
123
|
104
|
19
|
65.80
|
|
2026-05-28
|
114
|
170
|
-56
|
65.70
|
|
2026-05-27
|
70
|
400
|
-330
|
68.80
|
|
2026-05-26
|
676
|
273
|
403
|
70.30
|
|
2026-05-25
|
117
|
184
|
-67
|
68.40
|
|
2026-05-22
|
171
|
150
|
21
|
66.80
|
|
2026-05-21
|
72
|
45
|
27
|
62.70
|
|
2026-05-20
|
134
|
31
|
103
|
61.30
|
|
2026-05-19
|
20
|
255
|
-235
|
65.40
|
|
2026-05-18
|
228
|
90
|
138
|
68.70
|
|
2026-05-15
|
127
|
273
|
-146
|
70.50
|
|
2026-05-14
|
380
|
248
|
132
|
74.50
|
|
2026-05-13
|
216
|
123
|
93
|
72.80
|
|
2026-05-12
|
65
|
318
|
-253
|
72.40
|
|
2026-05-11
|
10
|
163
|
-153
|
69.10
|
|
2026-04-23
|
939
|
1256
|
-317
|
77.20
|
|
2026-04-22
|
993
|
2959
|
-1966
|
80.30
|
|
2026-04-21
|
2133
|
177
|
1956
|
83.10
|
|
2026-04-20
|
310
|
196
|
114
|
75.60
|
|
2026-04-16
|
396
|
50
|
346
|
69.30
|
|
2026-04-15
|
292
|
115
|
177
|
63.00
|
|
2026-04-13
|
357
|
1194
|
-837
|
65.90
|
|
2026-04-10
|
1553
|
651
|
902
|
65.60
|
|
2026-04-09
|
515
|
458
|
57
|
62.90
|
|
2026-04-08
|
292
|
114
|
178
|
59.20
|
|
2026-04-07
|
121
|
63
|
58
|
54.50
|
|
2026-04-02
|
143
|
218
|
-75
|
53.50
|
|
2026-04-01
|
208
|
110
|
98
|
55.30
|
|
2026-03-31
|
137
|
259
|
-122
|
52.10
|
|
2026-03-30
|
244
|
128
|
116
|
56.00
|
|
2026-03-27
|
162
|
220
|
-58
|
56.20
|
|
2026-03-26
|
200
|
284
|
-84
|
56.90
|
|
2026-03-25
|
143
|
9
|
134
|
57.50
|
|
2026-03-24
|
107
|
156
|
-49
|
54.50
|
|
2026-03-20
|
320
|
438
|
-118
|
61.80
|
|
2026-03-19
|
220
|
661
|
-441
|
62.80
|
|
2026-03-18
|
726
|
136
|
590
|
67.20
|
|
2026-03-17
|
106
|
373
|
-267
|
61.10
|
|
2026-03-16
|
136
|
179
|
-43
|
62.00
|
|
2026-03-13
|
257
|
192
|
65
|
62.40
|
|
2026-03-12
|
449
|
525
|
-76
|
61.00
|
|
2026-03-11
|
117
|
50
|
67
|
61.30
|
|
2026-03-10
|
406
|
155
|
251
|
56.90
|
|
2026-03-09
|
26
|
196
|
-170
|
55.10
|
|
2026-03-06
|
219
|
49
|
170
|
61.20
|
|
2026-03-05
|
138
|
106
|
32
|
59.50
|
|
2026-03-04
|
429
|
551
|
-122
|
58.40
|
|
2026-03-03
|
610
|
905
|
-295
|
64.50
|
|
2026-03-02
|
631
|
343
|
288
|
64.90
|
|
2026-02-26
|
79
|
128
|
-49
|
64.00
|
|
2026-02-25
|
515
|
362
|
153
|
64.00
|
|
2026-02-11
|
113
|
505
|
-392
|
54.00
|
|
2026-02-09
|
147
|
345
|
-198
|
54.20
|
|
2026-02-05
|
329
|
928
|
-599
|
60.20
|
|
2026-02-04
|
909
|
1161
|
-252
|
62.90
|
|
2026-02-03
|
20
|
281
|
-261
|
62.10
|
|
2026-02-02
|
856
|
19
|
837
|
56.50
|
|
2026-01-30
|
610
|
161
|
449
|
59.80
|
|
2026-01-29
|
301
|
205
|
96
|
62.80
|
|
2026-01-28
|
104
|
1282
|
-1178
|
65.10
|
|
2026-01-27
|
17
|
822
|
-805
|
67.30
|
|
2026-01-26
|
859
|
271
|
588
|
61.20
|
|
2026-01-23
|
1206
|
84
|
1122
|
62.20
|
|
2026-01-22
|
47
|
775
|
-728
|
66.30
|
|
2026-01-21
|
842
|
645
|
197
|
67.50
|
|
2026-01-20
|
602
|
1009
|
-407
|
69.10
|
|
2026-01-19
|
235
|
1127
|
-892
|
72.00
|
|
2026-01-15
|
0
|
87
|
-87
|
66.50
|
|
2025-12-30
|
2934
|
2530
|
404
|
54.10
|
|
2025-12-29
|
855
|
1351
|
-496
|
51.10
|
|
2025-12-26
|
1555
|
802
|
753
|
46.50
|
|
2025-12-24
|
969
|
723
|
246
|
42.30
|
|
2025-12-23
|
2215
|
3342
|
-1127
|
42.40
|
|
2025-12-22
|
2182
|
1184
|
998
|
40.55
|
|
2025-12-18
|
1011
|
880
|
131
|
33.55
|
|
2025-12-17
|
1040
|
2010
|
-970
|
33.70
|
|
2025-12-16
|
2247
|
1913
|
334
|
33.80
|
|
2025-12-15
|
1785
|
998
|
787
|
32.30
|
|
2025-12-11
|
1080
|
449
|
631
|
28.70
|
|
2025-12-10
|
224
|
318
|
-94
|
27.20
|
|
2025-12-09
|
246
|
48
|
198
|
26.35
|
|
2025-12-08
|
125
|
205
|
-80
|
26.35
|
|
2025-12-05
|
217
|
13
|
204
|
25.70
|
|
2025-12-04
|
0
|
194
|
-194
|
26.10
|
|
2025-12-03
|
161
|
105
|
56
|
26.65
|
|
2025-12-02
|
53
|
165
|
-112
|
27.00
|
|
2025-11-28
|
118
|
277
|
-159
|
27.45
|
|
2025-11-27
|
163
|
499
|
-336
|
27.00
|
|
2025-11-26
|
659
|
1003
|
-344
|
26.60
|
|
2025-11-25
|
451
|
3
|
448
|
28.70
|
|
2025-11-24
|
547
|
388
|
159
|
26.10
|
|
2025-11-21
|
384
|
784
|
-400
|
24.25
|
|
2025-11-20
|
518
|
46
|
472
|
26.70
|
|
2025-11-19
|
288
|
502
|
-214
|
26.25
|
|
2025-11-18
|
688
|
1022
|
-334
|
27.30
|
|
2025-11-17
|
1327
|
730
|
597
|
27.00
|
|
2025-11-14
|
628
|
395
|
233
|
25.95
|
|
2025-11-13
|
405
|
728
|
-323
|
26.80
|
|
2025-11-12
|
737
|
270
|
467
|
25.90
|
|
2025-11-11
|
42
|
165
|
-123
|
24.35
|
|
2025-11-10
|
353
|
231
|
122
|
24.80
|
|
2025-11-06
|
123
|
290
|
-167
|
25.60
|
|
2025-11-05
|
522
|
351
|
171
|
25.90
|
|
2025-11-04
|
151
|
269
|
-118
|
24.30
|
|
2025-11-03
|
401
|
321
|
80
|
24.75
|
|
2025-10-29
|
258
|
551
|
-293
|
25.15
|
|
2025-10-28
|
413
|
88
|
325
|
24.05
|
|
2025-10-22
|
26
|
108
|
-82
|
21.65
|
|
2025-10-21
|
53
|
91
|
-38
|
19.70
|
|
2025-10-20
|
108
|
217
|
-109
|
19.60
|
|
2025-10-17
|
67
|
131
|
-64
|
18.75
|
|
2025-10-16
|
119
|
90
|
29
|
19.20
|
|
2025-10-14
|
431
|
280
|
151
|
19.15
|
|
2025-10-13
|
226
|
137
|
89
|
20.55
|
|
2025-10-09
|
151
|
53
|
98
|
20.75
|
|
2025-10-03
|
167
|
370
|
-203
|
20.70
|
|
2025-10-02
|
233
|
399
|
-166
|
21.50
|
|
2025-10-01
|
132
|
60
|
72
|
20.05
|
|
2025-09-30
|
55
|
26
|
29
|
18.25
|
|
2025-09-26
|
0
|
119
|
-119
|
18.05
|
|
2025-09-25
|
77
|
53
|
24
|
18.75
|
|
2025-09-24
|
100
|
0
|
100
|
18.40
|
|
2025-09-23
|
68
|
5
|
63
|
19.10
|
|
2025-09-22
|
5
|
765
|
-760
|
19.25
|
|
2025-09-19
|
87
|
359
|
-272
|
19.95
|
|
2025-09-17
|
79
|
34
|
45
|
18.80
|
|
2025-09-16
|
29
|
222
|
-193
|
19.15
|
|
2025-09-15
|
835
|
3
|
832
|
18.40
|
|
2025-09-12
|
223
|
19
|
204
|
19.35
|
|
2025-09-10
|
136
|
327
|
-191
|
20.10
|
|
2025-09-09
|
0
|
431
|
-431
|
21.20
|
|
2025-09-08
|
180
|
85
|
95
|
19.30
|
|
2025-09-05
|
0
|
540
|
-540
|
19.25
|
|
2025-09-04
|
657
|
196
|
461
|
19.10
|
|
2025-09-03
|
20
|
123
|
-103
|
20.95
|
|
2025-09-02
|
453
|
169
|
284
|
21.75
|
|
2025-09-01
|
292
|
185
|
107
|
22.95
|
|
2025-08-29
|
164
|
0
|
164
|
24.60
|
|
2025-08-28
|
0
|
443
|
-443
|
25.35
|
|
2025-08-27
|
126
|
569
|
-443
|
25.70
|
|
2025-08-26
|
959
|
191
|
768
|
23.40
|
|
2025-08-25
|
462
|
116
|
346
|
24.85
|
|
2025-08-22
|
247
|
1134
|
-887
|
25.40
|
|
2025-08-21
|
512
|
185
|
327
|
28.20
|
|
2025-08-20
|
1525
|
561
|
964
|
25.65
|
|
2025-08-19
|
1796
|
2538
|
-742
|
27.80
|
|
2025-08-18
|
1623
|
984
|
639
|
27.80
|
|
2025-08-15
|
1564
|
1208
|
356
|
25.30
|
|
2025-08-14
|
666
|
2452
|
-1786
|
25.75
|
|
2025-08-12
|
2378
|
581
|
1797
|
22.35
|
|
2025-08-11
|
145
|
510
|
-365
|
20.35
|
|
2025-08-08
|
700
|
374
|
326
|
20.20
|
|
2025-08-07
|
171
|
599
|
-428
|
20.00
|
|
2025-08-06
|
846
|
1412
|
-566
|
19.40
|
|
2025-08-05
|
1076
|
268
|
808
|
18.20
|
|
2025-08-04
|
201
|
821
|
-620
|
19.20
|
|
2025-07-31
|
547
|
177
|
370
|
17.70
|
|
2025-07-30
|
363
|
143
|
220
|
16.10
|
|
2025-07-29
|
475
|
628
|
-153
|
15.90
|
|
2025-07-28
|
298
|
133
|
165
|
15.50
|
|
2025-07-25
|
0
|
56
|
-56
|
14.10
|
|
2025-07-24
|
143
|
81
|
62
|
14.40
|
|
2025-07-23
|
69
|
154
|
-85
|
14.25
|
|
2025-07-22
|
348
|
287
|
61
|
13.95
|
|
2025-07-21
|
135
|
225
|
-90
|
14.00
|
|
2025-07-18
|
185
|
79
|
106
|
13.95
|
|
2025-07-15
|
74
|
11
|
63
|
12.85
|
|
2025-06-05
|
0
|
5
|
-5
|
8.77
|
|
2025-06-04
|
3
|
0
|
3
|
8.78
|
|
2025-06-02
|
0
|
2
|
-2
|
8.67
|
|
2025-05-20
|
2
|
0
|
2
|
8.99
|
|
2025-05-19
|
2
|
8
|
-6
|
9.00
|
|
2025-05-15
|
4
|
1
|
3
|
9.27
|
|
2025-05-13
|
0
|
13
|
-13
|
9.18
|
|
2025-04-18
|
10
|
13
|
-3
|
8.80
|
|
2025-02-11
|
0
|
18
|
-18
|
10.50
|
|
2024-07-31
|
42
|
89
|
-47
|
14.50
|
|
2024-07-30
|
200
|
53
|
147
|
14.70
|
|
2024-07-29
|
79
|
196
|
-117
|
14.40
|
|
2024-07-26
|
257
|
226
|
31
|
14.80
|
|
2024-07-22
|
296
|
365
|
-69
|
15.30
|
|
2024-07-19
|
226
|
161
|
65
|
15.75
|
|
2024-07-18
|
205
|
346
|
-141
|
16.55
|
|
2024-07-17
|
415
|
219
|
196
|
17.00
|
|
2024-07-16
|
76
|
37
|
39
|
16.55
|
|
2024-07-15
|
126
|
216
|
-90
|
16.30
|
|
2024-07-12
|
88
|
122
|
-34
|
16.75
|
|
2024-07-10
|
242
|
60
|
182
|
16.55
|
|
2024-07-09
|
262
|
187
|
75
|
16.10
|
|
2024-07-05
|
416
|
146
|
270
|
16.70
|
|
2024-07-04
|
443
|
363
|
80
|
16.40
|
|
2024-07-03
|
262
|
382
|
-120
|
|
|
2024-07-02
|
431
|
99
|
332
|
16.35
|
|
2024-07-01
|
409
|
564
|
-155
|
16.20
|
|
2024-06-28
|
130
|
22
|
108
|
15.35
|
|
2024-06-27
|
35
|
114
|
-79
|
15.00
|
|
2024-06-26
|
96
|
26
|
70
|
15.20
|
|
2024-06-24
|
34
|
258
|
-224
|
15.30
|
|
2024-06-20
|
228
|
73
|
155
|
15.10
|
|
2024-06-19
|
226
|
320
|
-94
|
15.00
|
|
2024-06-14
|
277
|
158
|
119
|
15.40
|
|
2024-06-13
|
38
|
58
|
-20
|
14.90
|
|
2024-06-12
|
282
|
109
|
173
|
14.85
|
|
2024-06-11
|
140
|
378
|
-238
|
14.90
|
|
2024-06-07
|
179
|
36
|
143
|
15.60
|
|
2024-06-06
|
291
|
700
|
-409
|
15.45
|
|
2024-06-05
|
246
|
214
|
32
|
15.65
|
|
2024-06-04
|
282
|
412
|
-130
|
15.15
|
|
2024-06-03
|
497
|
265
|
232
|
15.35
|
|
2024-05-30
|
621
|
430
|
191
|
15.90
|
|
2024-05-27
|
871
|
1289
|
-418
|
17.65
|
|
2024-05-24
|
1025
|
832
|
193
|
17.10
|
|
2024-05-23
|
1055
|
1351
|
-296
|
15.55
|
|
2024-05-21
|
259
|
55
|
204
|
|
|
2024-05-17
|
216
|
400
|
-184
|
14.30
|
|
2024-05-16
|
182
|
108
|
74
|
14.10
|
|
2024-05-15
|
94
|
36
|
58
|
13.55
|
|
2024-05-14
|
68
|
88
|
-20
|
13.75
|
|
2024-05-13
|
226
|
82
|
144
|
13.80
|
|
2024-05-10
|
73
|
165
|
-92
|
13.45
|
|
2024-05-09
|
292
|
140
|
152
|
13.70
|
|
2024-05-08
|
221
|
427
|
-206
|
13.65
|
|
2024-05-07
|
286
|
237
|
49
|
13.65
|
|
2024-05-06
|
74
|
412
|
-338
|
13.15
|
|
2024-05-02
|
126
|
76
|
50
|
12.35
|
|
2024-04-30
|
124
|
51
|
73
|
12.50
|
|
2024-04-29
|
119
|
7
|
112
|
12.40
|
|
2024-04-26
|
111
|
14
|
97
|
12.25
|
|
2024-04-25
|
21
|
46
|
-25
|
12.20
|
|
2024-04-23
|
132
|
80
|
52
|
12.00
|
|
2024-04-22
|
40
|
103
|
-63
|
12.00
|
|
2024-04-19
|
223
|
171
|
52
|
12.10
|
|
2024-04-18
|
156
|
22
|
134
|
12.50
|
|
2024-04-17
|
62
|
155
|
-93
|
12.70
|
|
2024-04-15
|
193
|
90
|
103
|
13.00
|
|
2024-04-12
|
94
|
20
|
74
|
13.25
|
|
2024-04-11
|
59
|
86
|
-27
|
13.25
|
|
2024-04-09
|
65
|
138
|
-73
|
13.45
|
|
2024-04-08
|
81
|
36
|
45
|
13.50
|
|
2024-04-03
|
153
|
22
|
131
|
13.30
|
|
2024-04-02
|
14
|
88
|
-74
|
13.40
|
|
2024-04-01
|
62
|
38
|
24
|
13.70
|
|
2024-03-29
|
68
|
90
|
-22
|
13.60
|
|
2024-03-28
|
44
|
162
|
-118
|
13.95
|
|
2024-03-27
|
258
|
109
|
149
|
14.20
|
|
2024-03-26
|
223
|
332
|
-109
|
13.90
|
|
2024-03-25
|
211
|
376
|
-165
|
|
|
2024-03-22
|
146
|
343
|
-197
|
|
|
2024-03-20
|
378
|
118
|
260
|
13.85
|
|
2024-03-19
|
59
|
573
|
-514
|
14.35
|
|
2024-03-18
|
322
|
41
|
281
|
14.55
|
|
2024-03-15
|
320
|
200
|
120
|
14.65
|
|
2024-03-14
|
351
|
735
|
-384
|
15.05
|
|
2024-03-13
|
999
|
876
|
123
|
15.15
|
|
2024-03-12
|
986
|
657
|
329
|
16.10
|
|
2024-03-11
|
713
|
1272
|
-559
|
16.20
|
|
2024-03-08
|
1536
|
888
|
648
|
15.80
|
|
2024-03-06
|
385
|
778
|
-393
|
15.50
|
|
2024-03-04
|
71
|
59
|
12
|
12.85
|
|
2024-03-01
|
90
|
53
|
37
|
12.80
|
|
2024-02-29
|
129
|
11
|
118
|
13.05
|
|
2024-02-27
|
195
|
130
|
65
|
12.75
|
|
2024-02-26
|
166
|
226
|
-60
|
13.00
|
|
2024-02-23
|
207
|
176
|
31
|
12.80
|
|
2024-02-22
|
40
|
408
|
-368
|
13.00
|
|
2024-02-21
|
90
|
14
|
76
|
12.35
|
|
2024-02-15
|
40
|
20
|
20
|
11.50
|
|
2024-02-05
|
15
|
54
|
-39
|
11.35
|
|
2024-02-02
|
67
|
9
|
58
|
11.55
|
|
2024-02-01
|
33
|
13
|
20
|
11.70
|
|
2024-01-31
|
78
|
12
|
66
|
11.70
|
|
2024-01-29
|
94
|
0
|
94
|
11.70
|
|
2024-01-25
|
82
|
26
|
56
|
11.55
|
|
2024-01-24
|
129
|
21
|
108
|
11.40
|
|
2024-01-23
|
109
|
15
|
94
|
11.35
|
|
2024-01-22
|
68
|
11
|
57
|
11.25
|
|
2024-01-18
|
5
|
9
|
-4
|
11.05
|
|
2024-01-17
|
0
|
13
|
-13
|
11.00
|
|
2024-01-15
|
0
|
3
|
-3
|
10.95
|
|
2024-01-12
|
10
|
4
|
6
|
10.95
|
|
2024-01-11
|
6
|
10
|
-4
|
11.00
|
|
2024-01-08
|
6
|
10
|
-4
|
11.10
|
|
2024-01-03
|
0
|
9
|
-9
|
11.10
|
|
2024-01-02
|
10
|
2
|
8
|
11.20
|
|
2023-06-01
|
29
|
103
|
-74
|
13.00
|
| 合計 | 99173 | 98814 | 359 | |
