| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1129
|
970
|
159
|
75.60
|
|
2026-06-04
|
523
|
695
|
-172
|
75.20
|
|
2026-06-03
|
546
|
1030
|
-484
|
74.60
|
|
2026-06-02
|
1463
|
1813
|
-350
|
81.40
|
|
2026-06-01
|
248
|
15
|
233
|
74.00
|
|
2026-05-29
|
677
|
1615
|
-938
|
67.30
|
|
2026-05-28
|
1771
|
540
|
1231
|
61.20
|
|
2026-05-25
|
110
|
452
|
-342
|
52.00
|
|
2026-05-22
|
496
|
576
|
-80
|
52.50
|
|
2026-05-21
|
1430
|
1102
|
328
|
53.00
|
|
2026-05-20
|
527
|
72
|
455
|
52.10
|
|
2026-05-19
|
189
|
348
|
-159
|
47.45
|
|
2026-05-18
|
857
|
61
|
796
|
49.20
|
|
2026-05-15
|
347
|
234
|
113
|
46.45
|
|
2026-05-14
|
118
|
227
|
-109
|
47.40
|
|
2026-05-08
|
77
|
319
|
-242
|
48.05
|
|
2026-05-07
|
257
|
77
|
180
|
48.00
|
|
2026-05-06
|
22
|
318
|
-296
|
46.60
|
|
2026-05-05
|
320
|
62
|
258
|
47.50
|
|
2026-05-04
|
88
|
7
|
81
|
45.35
|
|
2026-04-30
|
10
|
41
|
-31
|
44.10
|
|
2026-04-29
|
6
|
180
|
-174
|
46.00
|
|
2026-04-28
|
158
|
741
|
-583
|
47.85
|
|
2026-04-27
|
208
|
155
|
53
|
45.50
|
|
2026-04-24
|
162
|
229
|
-67
|
44.65
|
|
2026-04-23
|
472
|
922
|
-450
|
45.60
|
|
2026-04-22
|
80
|
586
|
-506
|
50.00
|
|
2026-04-21
|
320
|
114
|
206
|
50.10
|
|
2026-04-20
|
644
|
447
|
197
|
48.00
|
|
2026-04-17
|
129
|
989
|
-860
|
50.30
|
|
2026-04-16
|
1653
|
521
|
1132
|
51.30
|
|
2026-04-15
|
958
|
2278
|
-1320
|
47.40
|
|
2026-04-14
|
1853
|
311
|
1542
|
48.15
|
|
2026-04-13
|
960
|
546
|
414
|
44.00
|
|
2026-04-10
|
204
|
88
|
116
|
42.75
|
|
2026-04-09
|
154
|
82
|
72
|
38.90
|
|
2026-04-08
|
281
|
2
|
279
|
39.80
|
|
2026-04-07
|
0
|
39
|
-39
|
39.00
|
|
2026-04-02
|
168
|
294
|
-126
|
40.35
|
|
2026-04-01
|
227
|
1689
|
-1462
|
43.50
|
|
2026-03-31
|
801
|
318
|
483
|
43.95
|
|
2026-03-30
|
244
|
192
|
52
|
41.20
|
|
2026-03-27
|
375
|
308
|
67
|
41.80
|
|
2026-03-26
|
255
|
443
|
-188
|
40.65
|
|
2026-03-25
|
152
|
387
|
-235
|
42.20
|
|
2026-03-24
|
542
|
306
|
236
|
40.25
|
|
2026-03-23
|
580
|
949
|
-369
|
42.85
|
|
2026-03-20
|
966
|
669
|
297
|
47.60
|
|
2026-03-19
|
939
|
86
|
853
|
44.40
|
|
2026-03-18
|
552
|
317
|
235
|
40.40
|
|
2026-03-16
|
152
|
101
|
51
|
36.40
|
|
2026-03-13
|
130
|
51
|
79
|
35.10
|
|
2026-03-12
|
66
|
117
|
-51
|
35.30
|
|
2026-03-11
|
98
|
28
|
70
|
36.05
|
|
2026-03-10
|
72
|
101
|
-29
|
34.80
|
|
2026-03-09
|
71
|
53
|
18
|
34.00
|
|
2026-03-06
|
79
|
186
|
-107
|
36.95
|
|
2026-03-05
|
91
|
42
|
49
|
37.15
|
|
2026-03-04
|
432
|
337
|
95
|
35.40
|
|
2026-03-03
|
434
|
508
|
-74
|
38.55
|
|
2026-03-02
|
383
|
460
|
-77
|
39.35
|
|
2026-02-26
|
590
|
772
|
-182
|
39.95
|
|
2026-02-25
|
602
|
458
|
144
|
38.30
|
|
2026-02-24
|
323
|
81
|
242
|
38.70
|
|
2026-02-23
|
0
|
48
|
-48
|
35.20
|
|
2026-02-11
|
150
|
5
|
145
|
32.00
|
|
2026-02-06
|
71
|
26
|
45
|
35.25
|
|
2026-02-05
|
1
|
185
|
-184
|
35.30
|
|
2026-02-03
|
145
|
16
|
129
|
34.65
|
|
2026-02-02
|
73
|
18
|
55
|
33.80
|
|
2026-01-28
|
15
|
47
|
-32
|
36.40
|
|
2026-01-27
|
108
|
132
|
-24
|
36.80
|
|
2026-01-26
|
177
|
117
|
60
|
37.30
|
|
2026-01-23
|
234
|
306
|
-72
|
36.20
|
|
2026-01-22
|
221
|
307
|
-86
|
39.05
|
|
2026-01-21
|
453
|
363
|
90
|
39.45
|
|
2026-01-20
|
299
|
559
|
-260
|
41.35
|
|
2026-01-19
|
919
|
605
|
314
|
41.35
|
|
2026-01-16
|
253
|
292
|
-39
|
40.00
|
|
2026-01-14
|
620
|
888
|
-268
|
42.00
|
|
2026-01-13
|
367
|
60
|
307
|
38.70
|
|
2026-01-09
|
606
|
649
|
-43
|
37.90
|
|
2026-01-07
|
583
|
679
|
-96
|
38.20
|
|
2026-01-02
|
409
|
516
|
-107
|
37.50
|
|
2025-12-31
|
144
|
190
|
-46
|
34.10
|
|
2025-12-30
|
153
|
62
|
91
|
34.45
|
|
2025-12-29
|
63
|
107
|
-44
|
34.45
|
|
2025-12-26
|
110
|
162
|
-52
|
35.95
|
|
2025-12-24
|
454
|
322
|
132
|
35.95
|
|
2025-12-22
|
145
|
70
|
75
|
33.90
|
|
2025-12-18
|
326
|
393
|
-67
|
32.40
|
|
2025-12-17
|
250
|
387
|
-137
|
32.00
|
|
2025-12-16
|
460
|
725
|
-265
|
32.60
|
|
2025-12-15
|
339
|
154
|
185
|
30.95
|
|
2025-12-12
|
160
|
40
|
120
|
29.25
|
|
2025-12-11
|
30
|
138
|
-108
|
28.65
|
|
2025-12-10
|
118
|
58
|
60
|
29.20
|
|
2025-12-09
|
95
|
174
|
-79
|
28.40
|
|
2025-12-08
|
102
|
83
|
19
|
28.55
|
|
2025-12-05
|
33
|
0
|
33
|
28.10
|
|
2025-12-02
|
34
|
76
|
-42
|
27.10
|
|
2025-12-01
|
66
|
29
|
37
|
26.40
|
|
2025-11-28
|
88
|
170
|
-82
|
27.05
|
|
2025-11-27
|
158
|
184
|
-26
|
27.60
|
|
2025-11-26
|
23
|
54
|
-31
|
26.15
|
|
2025-11-21
|
56
|
2
|
54
|
26.85
|
|
2025-11-20
|
2
|
49
|
-47
|
28.15
|
|
2025-11-19
|
49
|
130
|
-81
|
28.95
|
|
2025-11-18
|
130
|
14
|
116
|
28.60
|
|
2025-11-12
|
18
|
78
|
-60
|
29.95
|
|
2025-11-11
|
0
|
80
|
-80
|
27.25
|
|
2025-11-10
|
158
|
0
|
158
|
24.80
|
|
2025-10-20
|
1
|
136
|
-135
|
29.00
|
|
2025-10-16
|
156
|
0
|
156
|
24.40
|
|
2025-10-15
|
65
|
0
|
65
|
22.20
|
|
2025-09-24
|
0
|
152
|
-152
|
26.95
|
|
2025-09-23
|
152
|
0
|
152
|
24.50
|
|
2025-09-22
|
0
|
244
|
-244
|
23.50
|
|
2025-09-19
|
122
|
0
|
122
|
21.70
|
|
2025-09-18
|
102
|
12
|
90
|
19.75
|
|
2025-09-17
|
25
|
0
|
25
|
19.35
|
|
2025-09-15
|
2
|
50
|
-48
|
19.65
|
|
2025-09-11
|
18
|
43
|
-25
|
17.90
|
|
2025-09-10
|
15
|
2
|
13
|
18.00
|
|
2025-09-09
|
0
|
21
|
-21
|
17.95
|
|
2025-09-08
|
0
|
30
|
-30
|
18.35
|
|
2025-09-05
|
21
|
2
|
19
|
17.90
|
|
2025-09-04
|
20
|
3
|
17
|
17.90
|
|
2025-09-03
|
49
|
1
|
48
|
18.00
|
|
2025-09-01
|
8
|
49
|
-41
|
19.60
|
|
2025-08-29
|
1
|
13
|
-12
|
20.35
|
|
2025-08-28
|
55
|
8
|
47
|
20.75
|
|
2025-08-27
|
8
|
0
|
8
|
20.50
|
|
2025-08-26
|
25
|
0
|
25
|
20.35
|
|
2025-08-25
|
42
|
0
|
42
|
20.30
|
|
2025-08-21
|
7
|
1
|
6
|
20.00
|
|
2025-08-20
|
0
|
30
|
-30
|
19.60
|
|
2025-08-18
|
19
|
0
|
19
|
20.45
|
|
2025-08-15
|
19
|
2
|
17
|
20.20
|
|
2025-08-14
|
0
|
11
|
-11
|
20.15
|
|
2025-08-13
|
75
|
20
|
55
|
20.50
|
|
2025-08-12
|
56
|
7
|
49
|
20.25
|
|
2025-08-11
|
0
|
18
|
-18
|
20.00
|
|
2025-08-07
|
7
|
57
|
-50
|
20.75
|
|
2025-08-06
|
2
|
57
|
-55
|
21.20
|
|
2025-08-05
|
0
|
18
|
-18
|
20.75
|
|
2025-08-04
|
28
|
2
|
26
|
20.40
|
|
2025-08-01
|
38
|
9
|
29
|
20.35
|
|
2025-07-30
|
37
|
11
|
26
|
20.25
|
|
2025-07-29
|
17
|
59
|
-42
|
20.20
|
|
2025-07-28
|
131
|
3
|
128
|
20.50
|
|
2025-07-25
|
4
|
33
|
-29
|
20.95
|
|
2025-07-24
|
24
|
54
|
-30
|
21.35
|
|
2025-07-23
|
29
|
52
|
-23
|
21.30
|
|
2025-07-22
|
95
|
139
|
-44
|
21.20
|
|
2025-07-21
|
32
|
90
|
-58
|
22.30
|
|
2025-07-17
|
30
|
224
|
-194
|
21.90
|
|
2025-07-16
|
226
|
31
|
195
|
21.55
|
|
2025-07-14
|
7
|
5
|
2
|
19.25
|
|
2025-07-11
|
14
|
3
|
11
|
19.30
|
|
2025-07-10
|
9
|
3
|
6
|
19.30
|
|
2025-07-09
|
5
|
7
|
-2
|
19.10
|
|
2025-07-08
|
26
|
17
|
9
|
18.95
|
|
2025-07-07
|
41
|
19
|
22
|
19.15
|
|
2025-07-04
|
7
|
42
|
-35
|
19.70
|
|
2025-07-03
|
34
|
8
|
26
|
20.15
|
|
2025-07-02
|
20
|
55
|
-35
|
19.85
|
|
2025-07-01
|
11
|
32
|
-21
|
19.70
|
|
2025-06-30
|
14
|
41
|
-27
|
19.70
|
|
2025-06-27
|
13
|
84
|
-71
|
20.20
|
|
2025-06-26
|
31
|
111
|
-80
|
20.50
|
|
2025-06-25
|
60
|
263
|
-203
|
21.15
|
|
2025-06-24
|
56
|
315
|
-259
|
20.95
|
|
2025-06-23
|
74
|
142
|
-68
|
20.30
|
|
2025-06-20
|
6
|
25
|
-19
|
19.55
|
|
2025-06-19
|
2
|
11
|
-9
|
19.25
|
|
2025-06-18
|
20
|
6
|
14
|
19.70
|
|
2025-06-17
|
11
|
32
|
-21
|
19.75
|
|
2025-06-16
|
4
|
11
|
-7
|
19.95
|
|
2025-06-13
|
1
|
19
|
-18
|
19.20
|
|
2025-06-12
|
0
|
78
|
-78
|
20.40
|
|
2025-06-11
|
4
|
134
|
-130
|
20.45
|
|
2025-06-10
|
10
|
2
|
8
|
19.35
|
|
2025-06-06
|
0
|
10
|
-10
|
19.65
|
|
2025-06-05
|
6
|
13
|
-7
|
19.75
|
|
2025-06-04
|
22
|
1
|
21
|
19.45
|
|
2025-06-03
|
2
|
0
|
2
|
18.65
|
|
2025-06-02
|
0
|
21
|
-21
|
18.70
|
|
2025-05-20
|
0
|
12
|
-12
|
19.30
|
|
2025-05-16
|
4
|
32
|
-28
|
19.80
|
|
2025-05-15
|
28
|
64
|
-36
|
20.05
|
|
2025-05-14
|
62
|
18
|
44
|
19.70
|
|
2025-05-12
|
60
|
7
|
53
|
18.80
|
|
2025-04-18
|
73
|
50
|
23
|
16.90
|
|
2025-02-11
|
29
|
4
|
25
|
26.20
|
|
2024-07-31
|
179
|
352
|
-173
|
30.90
|
|
2024-07-30
|
256
|
129
|
127
|
29.55
|
|
2024-07-23
|
71
|
95
|
-24
|
31.85
|
|
2024-07-19
|
72
|
119
|
-47
|
33.65
|
|
2024-07-18
|
328
|
247
|
81
|
35.40
|
|
2024-07-17
|
190
|
306
|
-116
|
35.20
|
|
2024-07-16
|
602
|
481
|
121
|
35.65
|
|
2024-07-15
|
314
|
198
|
116
|
33.45
|
|
2024-07-12
|
105
|
270
|
-165
|
34.25
|
|
2024-07-11
|
675
|
558
|
117
|
35.15
|
|
2024-07-09
|
586
|
261
|
325
|
34.65
|
|
2024-07-08
|
398
|
599
|
-201
|
36.25
|
|
2024-07-05
|
407
|
357
|
50
|
35.00
|
|
2024-07-04
|
214
|
392
|
-178
|
34.45
|
|
2024-07-03
|
349
|
108
|
241
|
|
|
2024-07-02
|
12
|
240
|
-228
|
29.80
|
|
2024-06-28
|
307
|
31
|
276
|
29.90
|
|
2024-06-27
|
40
|
19
|
21
|
27.60
|
|
2024-06-26
|
33
|
58
|
-25
|
28.15
|
|
2024-06-25
|
154
|
252
|
-98
|
28.40
|
|
2024-06-24
|
140
|
250
|
-110
|
28.85
|
|
2024-06-21
|
156
|
60
|
96
|
27.70
|
|
2024-06-20
|
66
|
6
|
60
|
26.65
|
|
2024-06-18
|
83
|
29
|
54
|
27.00
|
|
2024-06-17
|
86
|
2
|
84
|
26.95
|
|
2024-06-14
|
0
|
27
|
-27
|
26.45
|
|
2024-06-13
|
18
|
1
|
17
|
26.30
|
|
2024-06-12
|
0
|
8
|
-8
|
26.00
|
|
2024-06-11
|
18
|
38
|
-20
|
25.95
|
|
2024-06-07
|
89
|
19
|
70
|
26.35
|
|
2024-06-06
|
3
|
9
|
-6
|
25.55
|
|
2024-06-05
|
15
|
12
|
3
|
25.95
|
|
2024-06-04
|
0
|
15
|
-15
|
25.85
|
|
2024-05-31
|
44
|
52
|
-8
|
26.00
|
|
2024-05-28
|
18
|
38
|
-20
|
26.05
|
|
2024-05-27
|
33
|
2
|
31
|
25.75
|
|
2024-05-23
|
20
|
8
|
12
|
25.05
|
|
2024-05-22
|
9
|
24
|
-15
|
25.60
|
|
2024-05-15
|
0
|
9
|
-9
|
25.40
|
|
2024-05-10
|
38
|
12
|
26
|
25.85
|
|
2024-05-08
|
5
|
18
|
-13
|
26.55
|
|
2024-05-07
|
22
|
4
|
18
|
26.20
|
|
2024-05-03
|
40
|
124
|
-84
|
26.40
|
|
2024-05-02
|
14
|
2
|
12
|
25.50
|
|
2024-04-29
|
49
|
13
|
36
|
25.30
|
|
2024-04-25
|
6
|
1
|
5
|
25.00
|
|
2024-04-24
|
12
|
71
|
-59
|
25.20
|
|
2024-04-23
|
2
|
30
|
-28
|
24.80
|
|
2024-04-22
|
17
|
29
|
-12
|
24.55
|
|
2024-04-19
|
117
|
7
|
110
|
25.10
|
|
2024-04-16
|
6
|
40
|
-34
|
25.30
|
|
2024-04-15
|
43
|
17
|
26
|
26.40
|
|
2024-04-12
|
6
|
1
|
5
|
27.00
|
|
2024-04-10
|
19
|
27
|
-8
|
27.55
|
|
2024-04-09
|
21
|
13
|
8
|
27.70
|
|
2024-04-03
|
29
|
48
|
-19
|
26.90
|
|
2024-04-02
|
0
|
67
|
-67
|
26.80
|
|
2024-04-01
|
94
|
7
|
87
|
27.30
|
|
2024-03-29
|
16
|
27
|
-11
|
26.70
|
|
2024-03-28
|
51
|
91
|
-40
|
27.20
|
|
2024-03-27
|
6
|
0
|
6
|
27.00
|
|
2024-03-26
|
7
|
25
|
-18
|
27.15
|
|
2024-03-22
|
16
|
8
|
8
|
|
|
2024-03-21
|
15
|
1
|
14
|
26.90
|
|
2024-03-19
|
19
|
54
|
-35
|
27.60
|
|
2024-03-18
|
4
|
27
|
-23
|
26.65
|
|
2024-03-14
|
78
|
126
|
-48
|
26.70
|
|
2024-03-13
|
1
|
100
|
-99
|
27.60
|
|
2024-03-12
|
64
|
30
|
34
|
28.50
|
|
2024-03-07
|
145
|
25
|
120
|
29.30
|
|
2024-03-05
|
304
|
184
|
120
|
31.00
|
|
2024-03-04
|
226
|
306
|
-80
|
30.80
|
|
2024-03-01
|
362
|
103
|
259
|
30.40
|
|
2024-02-29
|
95
|
147
|
-52
|
29.90
|
|
2024-02-27
|
43
|
11
|
32
|
27.40
|
|
2024-02-26
|
9
|
0
|
9
|
27.85
|
|
2024-02-23
|
1
|
21
|
-20
|
27.60
|
|
2024-02-21
|
27
|
1
|
26
|
28.30
|
|
2024-02-20
|
1
|
22
|
-21
|
28.10
|
|
2024-02-19
|
14
|
42
|
-28
|
28.55
|
|
2024-02-16
|
51
|
22
|
29
|
28.40
|
|
2024-02-15
|
49
|
2
|
47
|
27.95
|
|
2024-02-01
|
6
|
31
|
-25
|
27.50
|
|
2024-01-31
|
42
|
27
|
15
|
27.70
|
|
2024-01-30
|
37
|
68
|
-31
|
27.40
|
|
2024-01-29
|
37
|
10
|
27
|
27.90
|
|
2024-01-25
|
29
|
10
|
19
|
28.25
|
|
2024-01-23
|
80
|
118
|
-38
|
28.90
|
|
2024-01-22
|
18
|
60
|
-42
|
27.55
|
|
2024-01-19
|
55
|
128
|
-73
|
27.80
|
|
2024-01-18
|
53
|
12
|
41
|
28.10
|
|
2024-01-17
|
61
|
140
|
-79
|
27.05
|
|
2024-01-16
|
16
|
77
|
-61
|
27.10
|
|
2024-01-12
|
0
|
44
|
-44
|
26.35
|
|
2024-01-11
|
109
|
69
|
40
|
26.60
|
|
2024-01-10
|
58
|
17
|
41
|
25.80
|
|
2024-01-09
|
80
|
38
|
42
|
26.20
|
|
2024-01-08
|
56
|
47
|
9
|
26.65
|
|
2024-01-05
|
34
|
48
|
-14
|
26.65
|
|
2024-01-04
|
35
|
62
|
-27
|
26.60
|
|
2024-01-03
|
39
|
79
|
-40
|
27.35
|
|
2024-01-02
|
19
|
14
|
5
|
27.90
|
|
2023-06-01
|
3
|
33
|
-30
|
23.85
|
| 合計 | 49869 | 49916 | -47 | |
