| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
227
|
-129
|
79.30
|
|
2026-06-03
|
279
|
556
|
-277
|
71.40
|
|
2026-06-02
|
770
|
1193
|
-423
|
75.90
|
|
2026-06-01
|
1611
|
733
|
878
|
69.00
|
|
2026-05-26
|
200
|
79
|
121
|
59.40
|
|
2026-05-25
|
174
|
479
|
-305
|
61.20
|
|
2026-05-22
|
423
|
328
|
95
|
61.20
|
|
2026-05-21
|
379
|
266
|
113
|
59.40
|
|
2026-05-20
|
143
|
82
|
61
|
55.90
|
|
2026-05-19
|
104
|
129
|
-25
|
50.90
|
|
2026-05-18
|
203
|
95
|
108
|
52.00
|
|
2026-05-15
|
258
|
154
|
104
|
49.30
|
|
2026-05-14
|
79
|
160
|
-81
|
51.20
|
|
2026-05-13
|
98
|
138
|
-40
|
52.00
|
|
2026-05-12
|
191
|
139
|
52
|
51.80
|
|
2026-05-11
|
72
|
235
|
-163
|
51.20
|
|
2026-05-08
|
606
|
393
|
213
|
53.20
|
|
2026-05-07
|
80
|
3
|
77
|
50.90
|
|
2026-05-06
|
17
|
109
|
-92
|
46.35
|
|
2026-05-05
|
78
|
15
|
63
|
48.30
|
|
2026-04-30
|
19
|
34
|
-15
|
46.05
|
|
2026-04-22
|
2
|
44
|
-42
|
48.00
|
|
2026-04-21
|
67
|
29
|
38
|
49.40
|
|
2026-04-17
|
29
|
163
|
-134
|
50.60
|
|
2026-04-16
|
198
|
62
|
136
|
52.60
|
|
2026-04-15
|
63
|
87
|
-24
|
48.95
|
|
2026-04-14
|
51
|
88
|
-37
|
49.55
|
|
2026-04-10
|
71
|
35
|
36
|
45.75
|
|
2026-04-08
|
48
|
9
|
39
|
44.30
|
|
2026-04-01
|
2
|
28
|
-26
|
44.50
|
|
2026-03-31
|
55
|
66
|
-11
|
44.00
|
|
2026-03-30
|
22
|
12
|
10
|
44.35
|
|
2026-03-26
|
5
|
11
|
-6
|
42.90
|
|
2026-03-24
|
18
|
13
|
5
|
43.25
|
|
2026-03-23
|
54
|
36
|
18
|
44.60
|
|
2026-03-20
|
11
|
86
|
-75
|
48.50
|
|
2026-03-19
|
54
|
41
|
13
|
49.35
|
|
2026-03-17
|
52
|
37
|
15
|
49.20
|
|
2026-03-16
|
19
|
9
|
10
|
44.75
|
|
2026-03-13
|
24
|
13
|
11
|
44.20
|
|
2026-03-12
|
0
|
14
|
-14
|
43.30
|
|
2026-03-06
|
5
|
17
|
-12
|
46.30
|
|
2026-03-05
|
38
|
28
|
10
|
46.85
|
|
2026-03-03
|
19
|
55
|
-36
|
49.60
|
|
2026-03-02
|
47
|
15
|
32
|
52.10
|
|
2026-02-26
|
127
|
83
|
44
|
53.30
|
|
2026-02-25
|
7
|
19
|
-12
|
50.50
|
|
2026-02-24
|
57
|
38
|
19
|
50.90
|
|
2026-02-09
|
22
|
43
|
-21
|
46.80
|
|
2026-02-06
|
17
|
0
|
17
|
45.30
|
|
2026-02-05
|
4
|
32
|
-28
|
47.95
|
|
2026-02-04
|
15
|
41
|
-26
|
51.70
|
|
2026-02-03
|
20
|
59
|
-39
|
49.50
|
|
2026-02-02
|
127
|
28
|
99
|
50.20
|
|
2026-01-28
|
1
|
47
|
-46
|
56.80
|
|
2026-01-27
|
87
|
104
|
-17
|
57.80
|
|
2026-01-26
|
55
|
78
|
-23
|
57.10
|
|
2026-01-22
|
32
|
155
|
-123
|
62.80
|
|
2026-01-21
|
136
|
84
|
52
|
57.10
|
|
2026-01-20
|
282
|
473
|
-191
|
60.70
|
|
2026-01-19
|
509
|
325
|
184
|
61.10
|
|
2026-01-16
|
300
|
211
|
89
|
55.60
|
|
2026-01-15
|
183
|
63
|
120
|
60.70
|
|
2026-01-14
|
51
|
168
|
-117
|
55.20
|
|
2026-01-13
|
230
|
103
|
127
|
50.20
|
|
2026-01-12
|
234
|
291
|
-57
|
48.80
|
|
2026-01-09
|
211
|
353
|
-142
|
48.00
|
|
2026-01-08
|
112
|
144
|
-32
|
45.50
|
|
2026-01-07
|
273
|
169
|
104
|
47.80
|
|
2025-12-26
|
16
|
34
|
-18
|
44.20
|
|
2025-12-24
|
195
|
250
|
-55
|
44.85
|
|
2025-12-22
|
124
|
77
|
47
|
43.15
|
|
2025-12-19
|
18
|
88
|
-70
|
42.80
|
|
2025-12-18
|
297
|
237
|
60
|
43.65
|
|
2025-12-15
|
11
|
70
|
-59
|
41.80
|
|
2025-12-12
|
94
|
26
|
68
|
41.45
|
|
2025-12-08
|
37
|
238
|
-201
|
45.30
|
|
2025-12-05
|
220
|
179
|
41
|
42.10
|
|
2025-11-18
|
212
|
370
|
-158
|
36.90
|
|
2025-11-17
|
444
|
319
|
125
|
35.90
|
|
2025-11-14
|
348
|
82
|
266
|
37.40
|
|
2025-11-13
|
9
|
57
|
-48
|
34.00
|
|
2025-11-11
|
23
|
36
|
-13
|
28.15
|
|
2025-11-06
|
12
|
75
|
-63
|
26.25
|
|
2025-11-05
|
33
|
20
|
13
|
25.30
|
|
2025-11-04
|
73
|
8
|
65
|
26.45
|
|
2025-10-31
|
45
|
30
|
15
|
27.50
|
|
2025-10-30
|
55
|
42
|
13
|
28.40
|
|
2025-10-29
|
7
|
62
|
-55
|
29.00
|
|
2025-10-27
|
23
|
75
|
-52
|
31.80
|
|
2025-10-07
|
4
|
1
|
3
|
24.55
|
|
2025-10-03
|
4
|
1
|
3
|
23.90
|
|
2025-09-17
|
0
|
1
|
-1
|
22.25
|
|
2025-09-01
|
1
|
0
|
1
|
22.60
|
|
2025-08-29
|
1
|
0
|
1
|
22.65
|
|
2025-08-28
|
0
|
1
|
-1
|
22.70
|
|
2025-08-25
|
1
|
3
|
-2
|
22.75
|
|
2025-08-22
|
2
|
1
|
1
|
22.75
|
|
2025-08-04
|
2
|
0
|
2
|
22.80
|
|
2025-08-01
|
1
|
0
|
1
|
22.70
|
|
2025-07-31
|
1
|
0
|
1
|
22.65
|
|
2025-07-17
|
1
|
0
|
1
|
22.10
|
|
2025-06-27
|
1
|
0
|
1
|
22.40
|
|
2025-06-10
|
0
|
3
|
-3
|
23.10
|
|
2025-04-18
|
0
|
2
|
-2
|
20.65
|
|
2025-02-11
|
9
|
1
|
8
|
25.20
|
|
2024-07-31
|
81
|
65
|
16
|
28.70
|
|
2024-07-30
|
79
|
43
|
36
|
28.55
|
|
2024-07-29
|
59
|
77
|
-18
|
28.35
|
|
2024-07-26
|
36
|
30
|
6
|
29.25
|
|
2024-07-23
|
20
|
65
|
-45
|
30.60
|
|
2024-07-22
|
170
|
58
|
112
|
30.50
|
|
2024-07-19
|
70
|
95
|
-25
|
31.05
|
|
2024-07-18
|
99
|
76
|
23
|
31.85
|
|
2024-07-17
|
129
|
216
|
-87
|
33.00
|
|
2024-07-16
|
193
|
165
|
28
|
31.70
|
|
2024-07-15
|
0
|
5
|
-5
|
28.85
|
|
2024-07-12
|
21
|
16
|
5
|
29.20
|
|
2024-07-11
|
47
|
28
|
19
|
29.30
|
|
2024-07-09
|
23
|
1
|
22
|
28.35
|
|
2024-07-08
|
29
|
67
|
-38
|
29.05
|
|
2024-07-04
|
7
|
35
|
-28
|
29.35
|
|
2024-07-03
|
24
|
0
|
24
|
|
|
2024-07-02
|
15
|
28
|
-13
|
29.40
|
|
2024-07-01
|
16
|
2
|
14
|
29.35
|
|
2024-06-28
|
25
|
13
|
12
|
29.55
|
|
2024-06-24
|
30
|
47
|
-17
|
29.95
|
|
2024-06-21
|
28
|
7
|
21
|
29.95
|
|
2024-06-20
|
30
|
1
|
29
|
29.35
|
|
2024-06-19
|
5
|
0
|
5
|
29.15
|
|
2024-06-18
|
19
|
84
|
-65
|
29.20
|
|
2024-06-17
|
126
|
34
|
92
|
29.70
|
|
2024-06-14
|
14
|
7
|
7
|
28.30
|
|
2024-06-12
|
47
|
33
|
14
|
28.05
|
|
2024-06-07
|
67
|
139
|
-72
|
29.85
|
|
2024-06-06
|
90
|
19
|
71
|
28.20
|
|
2024-06-04
|
2
|
0
|
2
|
27.25
|
|
2024-06-03
|
0
|
3
|
-3
|
27.35
|
|
2024-05-31
|
13
|
5
|
8
|
27.35
|
|
2024-05-30
|
15
|
0
|
15
|
27.25
|
|
2024-05-29
|
14
|
0
|
14
|
27.35
|
|
2024-05-28
|
24
|
2
|
22
|
27.30
|
|
2024-05-27
|
34
|
1
|
33
|
27.30
|
|
2024-05-24
|
10
|
0
|
10
|
27.00
|
|
2024-05-23
|
5
|
2
|
3
|
26.85
|
|
2024-05-22
|
12
|
0
|
12
|
26.85
|
|
2024-05-21
|
3
|
1
|
2
|
|
|
2024-05-20
|
2
|
1
|
1
|
26.90
|
|
2024-05-15
|
9
|
0
|
9
|
27.15
|
|
2024-05-14
|
10
|
1
|
9
|
27.15
|
|
2024-05-13
|
5
|
19
|
-14
|
26.95
|
|
2024-05-09
|
12
|
4
|
8
|
26.95
|
|
2024-05-08
|
7
|
2
|
5
|
27.05
|
|
2024-05-07
|
18
|
3
|
15
|
27.10
|
|
2024-05-03
|
48
|
30
|
18
|
27.15
|
|
2024-05-02
|
3
|
0
|
3
|
26.60
|
|
2024-04-30
|
22
|
0
|
22
|
26.50
|
|
2024-04-29
|
1
|
0
|
1
|
26.25
|
|
2024-04-26
|
8
|
2
|
6
|
25.75
|
|
2024-04-24
|
15
|
5
|
10
|
25.65
|
|
2024-04-23
|
0
|
7
|
-7
|
25.55
|
|
2024-04-22
|
3
|
0
|
3
|
25.50
|
|
2024-04-19
|
0
|
11
|
-11
|
25.50
|
|
2024-04-18
|
0
|
3
|
-3
|
25.95
|
|
2024-04-17
|
3
|
0
|
3
|
25.95
|
|
2024-04-16
|
2
|
14
|
-12
|
25.90
|
|
2024-04-15
|
28
|
0
|
28
|
26.60
|
|
2024-04-12
|
8
|
0
|
8
|
26.70
|
|
2024-04-11
|
13
|
0
|
13
|
26.70
|
|
2024-04-10
|
8
|
0
|
8
|
26.95
|
|
2024-04-09
|
1
|
3
|
-2
|
26.75
|
|
2024-04-08
|
3
|
16
|
-13
|
26.60
|
|
2024-04-03
|
0
|
17
|
-17
|
26.75
|
|
2024-04-02
|
0
|
21
|
-21
|
26.90
|
|
2024-04-01
|
9
|
0
|
9
|
27.05
|
|
2024-03-29
|
0
|
6
|
-6
|
26.30
|
|
2024-03-27
|
0
|
7
|
-7
|
26.40
|
|
2024-03-26
|
0
|
8
|
-8
|
26.35
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-22
|
1
|
5
|
-4
|
|
|
2024-03-21
|
1
|
7
|
-6
|
26.25
|
|
2024-03-20
|
3
|
0
|
3
|
26.20
|
|
2024-03-19
|
2
|
5
|
-3
|
26.20
|
|
2024-03-15
|
0
|
3
|
-3
|
26.25
|
|
2024-03-14
|
7
|
0
|
7
|
26.50
|
|
2024-03-13
|
2
|
16
|
-14
|
26.45
|
|
2024-03-11
|
12
|
2
|
10
|
26.35
|
|
2024-03-07
|
18
|
1
|
17
|
26.85
|
|
2024-03-06
|
4
|
2
|
2
|
27.35
|
|
2024-03-05
|
4
|
2
|
2
|
27.20
|
|
2024-03-04
|
7
|
1
|
6
|
27.10
|
|
2024-03-01
|
2
|
23
|
-21
|
26.85
|
|
2024-02-29
|
15
|
10
|
5
|
27.20
|
|
2024-02-27
|
7
|
35
|
-28
|
27.15
|
|
2024-02-26
|
17
|
4
|
13
|
27.55
|
|
2024-02-23
|
15
|
41
|
-26
|
27.25
|
|
2024-02-22
|
28
|
12
|
16
|
27.75
|
|
2024-02-21
|
24
|
34
|
-10
|
27.65
|
|
2024-02-20
|
18
|
29
|
-11
|
26.90
|
|
2024-02-19
|
32
|
21
|
11
|
27.25
|
|
2024-02-16
|
40
|
3
|
37
|
27.20
|
|
2024-02-15
|
14
|
4
|
10
|
26.45
|
|
2024-02-05
|
4
|
13
|
-9
|
26.35
|
|
2024-02-02
|
1
|
12
|
-11
|
26.55
|
|
2024-02-01
|
14
|
0
|
14
|
26.70
|
|
2024-01-31
|
1
|
7
|
-6
|
26.70
|
|
2024-01-30
|
29
|
66
|
-37
|
26.90
|
|
2024-01-29
|
22
|
1
|
21
|
27.05
|
|
2024-01-26
|
17
|
7
|
10
|
27.05
|
|
2024-01-25
|
7
|
25
|
-18
|
27.45
|
|
2024-01-24
|
82
|
31
|
51
|
27.55
|
|
2024-01-23
|
49
|
123
|
-74
|
28.00
|
|
2024-01-22
|
71
|
211
|
-140
|
28.30
|
|
2024-01-17
|
19
|
54
|
-35
|
26.90
|
|
2024-01-16
|
0
|
1
|
-1
|
26.20
|
|
2024-01-15
|
0
|
3
|
-3
|
25.85
|
|
2024-01-12
|
0
|
4
|
-4
|
25.60
|
|
2024-01-09
|
0
|
1
|
-1
|
26.20
|
|
2024-01-05
|
2
|
0
|
2
|
26.25
|
|
2024-01-04
|
11
|
0
|
11
|
26.10
|
|
2024-01-03
|
0
|
3
|
-3
|
26.30
|
|
2024-01-02
|
1
|
13
|
-12
|
26.30
|
|
2023-06-01
|
2
|
8
|
-6
|
25.90
|
| 合計 | 14826 | 14542 | 284 | |
