| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
22
|
2
|
20
|
29.35
|
|
2026-06-01
|
37
|
9
|
28
|
28.15
|
|
2026-05-27
|
15
|
0
|
15
|
26.90
|
|
2026-05-26
|
9
|
1
|
8
|
26.85
|
|
2026-05-22
|
12
|
4
|
8
|
27.65
|
|
2026-05-21
|
36
|
7
|
29
|
26.80
|
|
2026-05-20
|
16
|
9
|
7
|
26.15
|
|
2026-05-19
|
8
|
1
|
7
|
25.70
|
|
2026-05-18
|
11
|
3
|
8
|
26.00
|
|
2026-05-15
|
13
|
27
|
-14
|
25.85
|
|
2026-05-14
|
18
|
2
|
16
|
26.35
|
|
2026-05-13
|
11
|
51
|
-40
|
26.75
|
|
2026-05-11
|
7
|
0
|
7
|
27.30
|
|
2026-05-04
|
22
|
0
|
22
|
26.80
|
|
2026-04-30
|
37
|
11
|
26
|
26.35
|
|
2026-04-29
|
0
|
27
|
-27
|
26.95
|
|
2026-04-27
|
34
|
1
|
33
|
26.50
|
|
2026-04-23
|
67
|
24
|
43
|
28.55
|
|
2026-04-10
|
0
|
11
|
-11
|
24.40
|
|
2026-04-09
|
18
|
0
|
18
|
25.30
|
|
2026-04-01
|
8
|
1
|
7
|
24.75
|
|
2026-03-31
|
0
|
6
|
-6
|
24.15
|
|
2026-03-27
|
4
|
17
|
-13
|
25.90
|
|
2026-03-26
|
9
|
41
|
-32
|
26.10
|
|
2026-03-24
|
13
|
4
|
9
|
25.20
|
|
2026-03-23
|
69
|
95
|
-26
|
25.20
|
|
2026-03-20
|
32
|
53
|
-21
|
26.50
|
|
2026-03-19
|
2
|
12
|
-10
|
24.10
|
|
2026-03-18
|
9
|
5
|
4
|
24.70
|
|
2026-03-17
|
1
|
10
|
-9
|
24.45
|
|
2026-03-13
|
4
|
27
|
-23
|
23.50
|
|
2026-03-12
|
11
|
7
|
4
|
23.50
|
|
2026-03-11
|
20
|
1
|
19
|
23.25
|
|
2026-03-10
|
31
|
4
|
27
|
22.50
|
|
2026-03-09
|
22
|
0
|
22
|
21.95
|
|
2026-03-06
|
22
|
1
|
21
|
23.45
|
|
2026-03-04
|
3
|
18
|
-15
|
23.20
|
|
2026-02-26
|
0
|
30
|
-30
|
26.30
|
|
2026-02-11
|
11
|
3
|
8
|
25.10
|
|
2026-02-09
|
0
|
14
|
-14
|
25.35
|
|
2026-02-05
|
1
|
45
|
-44
|
26.75
|
|
2026-02-04
|
0
|
26
|
-26
|
27.70
|
|
2026-02-03
|
0
|
47
|
-47
|
28.30
|
|
2026-02-02
|
0
|
23
|
-23
|
25.85
|
|
2026-01-29
|
37
|
13
|
24
|
26.10
|
|
2026-01-21
|
0
|
6
|
-6
|
25.10
|
|
2026-01-20
|
0
|
5
|
-5
|
25.70
|
|
2025-12-18
|
4
|
0
|
4
|
21.50
|
|
2025-12-10
|
0
|
1
|
-1
|
21.45
|
|
2025-12-04
|
1
|
0
|
1
|
22.15
|
|
2025-11-26
|
1
|
0
|
1
|
21.80
|
|
2025-11-06
|
2
|
0
|
2
|
21.40
|
|
2025-11-05
|
0
|
2
|
-2
|
21.25
|
|
2025-08-28
|
2
|
0
|
2
|
23.05
|
|
2025-05-20
|
1
|
0
|
1
|
22.70
|
|
2025-05-19
|
0
|
3
|
-3
|
22.70
|
|
2025-05-16
|
2
|
0
|
2
|
23.00
|
|
2025-05-15
|
0
|
6
|
-6
|
23.00
|
|
2025-05-13
|
0
|
1
|
-1
|
22.85
|
|
2025-05-12
|
4
|
0
|
4
|
23.00
|
|
2025-04-18
|
7
|
3
|
4
|
22.70
|
|
2025-02-11
|
11
|
0
|
11
|
25.15
|
|
2024-07-31
|
72
|
81
|
-9
|
29.50
|
|
2024-07-30
|
89
|
69
|
20
|
29.50
|
|
2024-07-26
|
57
|
73
|
-16
|
31.25
|
|
2024-07-23
|
57
|
113
|
-56
|
32.15
|
|
2024-07-22
|
79
|
96
|
-17
|
31.40
|
|
2024-07-19
|
77
|
138
|
-61
|
31.90
|
|
2024-07-17
|
235
|
144
|
91
|
37.45
|
|
2024-07-16
|
163
|
132
|
31
|
34.05
|
|
2024-07-12
|
242
|
265
|
-23
|
35.10
|
|
2024-07-11
|
325
|
411
|
-86
|
36.35
|
|
2024-07-10
|
211
|
271
|
-60
|
35.20
|
|
2024-07-09
|
175
|
248
|
-73
|
32.00
|
|
2024-07-08
|
8
|
100
|
-92
|
30.65
|
|
2024-07-05
|
81
|
19
|
62
|
32.20
|
|
2024-07-04
|
42
|
94
|
-52
|
31.70
|
|
2024-07-02
|
176
|
126
|
50
|
31.80
|
|
2024-07-01
|
286
|
213
|
73
|
32.00
|
|
2024-06-28
|
62
|
9
|
53
|
30.90
|
|
2024-06-27
|
48
|
39
|
9
|
30.60
|
|
2024-06-26
|
12
|
30
|
-18
|
31.10
|
|
2024-06-25
|
147
|
83
|
64
|
31.50
|
|
2024-06-21
|
14
|
42
|
-28
|
31.45
|
|
2024-06-20
|
35
|
3
|
32
|
31.75
|
|
2024-06-19
|
210
|
238
|
-28
|
32.05
|
|
2024-06-17
|
149
|
133
|
16
|
31.60
|
|
2024-06-14
|
101
|
142
|
-41
|
31.80
|
|
2024-06-12
|
113
|
159
|
-46
|
30.00
|
|
2024-06-11
|
121
|
98
|
23
|
29.20
|
|
2024-06-07
|
128
|
116
|
12
|
31.25
|
|
2024-06-06
|
178
|
112
|
66
|
31.90
|
|
2024-05-27
|
161
|
202
|
-41
|
25.90
|
|
2024-05-24
|
49
|
66
|
-17
|
25.00
|
|
2024-05-23
|
1
|
12
|
-11
|
23.30
|
|
2024-05-21
|
33
|
1
|
32
|
|
|
2024-05-20
|
5
|
0
|
5
|
23.50
|
|
2024-05-17
|
5
|
0
|
5
|
23.55
|
|
2024-05-16
|
2
|
7
|
-5
|
23.30
|
|
2024-05-15
|
29
|
0
|
29
|
23.55
|
|
2024-05-14
|
43
|
0
|
43
|
23.70
|
|
2024-05-13
|
40
|
0
|
40
|
23.40
|
|
2024-05-10
|
3
|
0
|
3
|
23.55
|
|
2024-05-09
|
4
|
40
|
-36
|
23.70
|
|
2024-05-08
|
5
|
0
|
5
|
23.20
|
|
2024-05-03
|
9
|
1
|
8
|
23.30
|
|
2024-05-02
|
5
|
0
|
5
|
23.15
|
|
2024-04-30
|
29
|
2
|
27
|
22.90
|
|
2024-04-29
|
25
|
2
|
23
|
23.35
|
|
2024-04-26
|
4
|
0
|
4
|
23.10
|
|
2024-04-25
|
2
|
1
|
1
|
23.15
|
|
2024-04-24
|
3
|
0
|
3
|
23.20
|
|
2024-04-23
|
13
|
0
|
13
|
23.15
|
|
2024-04-22
|
29
|
18
|
11
|
22.65
|
|
2024-04-19
|
29
|
18
|
11
|
23.10
|
|
2024-04-18
|
14
|
1
|
13
|
23.75
|
|
2024-04-17
|
24
|
0
|
24
|
24.00
|
|
2024-04-16
|
1
|
12
|
-11
|
23.30
|
|
2024-04-15
|
0
|
19
|
-19
|
24.15
|
|
2024-04-12
|
18
|
30
|
-12
|
24.50
|
|
2024-04-11
|
0
|
68
|
-68
|
23.70
|
|
2024-04-09
|
0
|
2
|
-2
|
23.95
|
|
2024-04-01
|
13
|
0
|
13
|
23.75
|
|
2024-03-28
|
0
|
11
|
-11
|
23.95
|
|
2024-03-20
|
1
|
14
|
-13
|
24.15
|
|
2024-03-14
|
15
|
2
|
13
|
24.65
|
|
2024-03-13
|
3
|
26
|
-23
|
24.65
|
|
2024-03-04
|
19
|
3
|
16
|
27.90
|
|
2024-02-27
|
18
|
83
|
-65
|
27.60
|
|
2024-02-22
|
5
|
67
|
-62
|
28.20
|
|
2024-02-21
|
3
|
18
|
-15
|
27.45
|
|
2024-02-20
|
20
|
62
|
-42
|
27.00
|
|
2024-02-16
|
114
|
21
|
93
|
27.65
|
|
2024-02-15
|
16
|
4
|
12
|
27.20
|
|
2024-02-02
|
15
|
259
|
-244
|
27.70
|
|
2024-02-01
|
56
|
85
|
-29
|
28.70
|
|
2024-01-31
|
288
|
408
|
-120
|
29.80
|
|
2024-01-30
|
23
|
68
|
-45
|
28.00
|
|
2024-01-29
|
97
|
71
|
26
|
28.25
|
|
2024-01-22
|
74
|
2
|
72
|
25.60
|
|
2024-01-19
|
5
|
0
|
5
|
25.80
|
|
2024-01-18
|
17
|
28
|
-11
|
25.80
|
|
2024-01-15
|
23
|
5
|
18
|
25.25
|
|
2024-01-11
|
6
|
11
|
-5
|
24.85
|
|
2024-01-10
|
18
|
6
|
12
|
24.70
|
|
2024-01-09
|
45
|
17
|
28
|
24.70
|
|
2024-01-05
|
129
|
9
|
120
|
25.75
|
|
2024-01-04
|
14
|
99
|
-85
|
25.50
|
|
2024-01-03
|
17
|
39
|
-22
|
26.30
|
|
2023-06-01
|
0
|
11
|
-11
|
23.00
|
| 合計 | 6069 | 6448 | -379 | |
