| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
27
|
15
|
12
|
64.30
|
|
2026-06-02
|
195
|
65
|
130
|
66.00
|
|
2026-06-01
|
15
|
174
|
-159
|
68.10
|
|
2026-05-27
|
64
|
42
|
22
|
65.20
|
|
2026-05-26
|
101
|
30
|
71
|
59.30
|
|
2026-05-25
|
21
|
74
|
-53
|
57.10
|
|
2026-05-22
|
41
|
71
|
-30
|
55.70
|
|
2026-05-21
|
170
|
55
|
115
|
56.90
|
|
2026-05-20
|
45
|
17
|
28
|
52.70
|
|
2026-05-15
|
40
|
8
|
32
|
51.10
|
|
2026-05-13
|
34
|
49
|
-15
|
47.80
|
|
2026-05-12
|
105
|
51
|
54
|
47.30
|
|
2026-04-30
|
0
|
21
|
-21
|
38.85
|
|
2026-04-29
|
5
|
16
|
-11
|
39.50
|
|
2026-04-28
|
6
|
15
|
-9
|
38.25
|
|
2026-04-27
|
11
|
1
|
10
|
37.10
|
|
2026-04-23
|
32
|
17
|
15
|
39.30
|
|
2026-04-17
|
19
|
33
|
-14
|
40.70
|
|
2026-04-16
|
1
|
12
|
-11
|
39.50
|
|
2026-04-15
|
0
|
26
|
-26
|
39.50
|
|
2026-04-14
|
82
|
1
|
81
|
40.20
|
|
2026-04-09
|
0
|
4
|
-4
|
32.65
|
|
2026-04-08
|
5
|
0
|
5
|
32.70
|
|
2026-04-02
|
3
|
13
|
-10
|
32.10
|
|
2026-04-01
|
0
|
1
|
-1
|
33.10
|
|
2026-03-31
|
1
|
20
|
-19
|
32.90
|
|
2026-03-30
|
4
|
17
|
-13
|
33.60
|
|
2026-03-27
|
1
|
17
|
-16
|
34.50
|
|
2026-03-26
|
1
|
9
|
-8
|
34.30
|
|
2026-03-25
|
5
|
7
|
-2
|
35.00
|
|
2026-03-24
|
1
|
4
|
-3
|
33.80
|
|
2026-03-23
|
0
|
2
|
-2
|
34.50
|
|
2026-03-17
|
5
|
47
|
-42
|
37.85
|
|
2026-03-13
|
4
|
1
|
3
|
33.40
|
|
2026-03-11
|
11
|
5
|
6
|
33.85
|
|
2026-03-10
|
9
|
1
|
8
|
32.70
|
|
2026-03-06
|
2
|
9
|
-7
|
35.65
|
|
2026-03-04
|
55
|
24
|
31
|
36.70
|
|
2026-03-03
|
55
|
27
|
28
|
38.40
|
|
2026-02-26
|
9
|
24
|
-15
|
33.65
|
|
2026-02-25
|
8
|
4
|
4
|
32.85
|
|
2026-02-24
|
22
|
1
|
21
|
33.65
|
|
2026-02-23
|
5
|
1
|
4
|
32.30
|
|
2026-02-11
|
4
|
13
|
-9
|
31.15
|
|
2026-02-06
|
6
|
28
|
-22
|
30.60
|
|
2026-02-05
|
0
|
8
|
-8
|
31.90
|
|
2026-02-03
|
2
|
14
|
-12
|
32.25
|
|
2026-02-02
|
0
|
6
|
-6
|
32.20
|
|
2026-01-30
|
1
|
25
|
-24
|
33.05
|
|
2026-01-29
|
4
|
24
|
-20
|
33.35
|
|
2026-01-28
|
3
|
7
|
-4
|
34.35
|
|
2026-01-27
|
1
|
29
|
-28
|
35.30
|
|
2026-01-26
|
16
|
22
|
-6
|
36.00
|
|
2026-01-23
|
32
|
4
|
28
|
36.55
|
|
2026-01-21
|
8
|
131
|
-123
|
39.05
|
|
2026-01-20
|
97
|
5
|
92
|
37.70
|
|
2026-01-16
|
7
|
0
|
7
|
35.85
|
|
2026-01-15
|
80
|
8
|
72
|
36.80
|
|
2026-01-12
|
17
|
2
|
15
|
34.15
|
|
2026-01-08
|
0
|
7
|
-7
|
32.40
|
|
2026-01-05
|
54
|
20
|
34
|
35.00
|
|
2026-01-02
|
25
|
1
|
24
|
35.05
|
|
2025-12-31
|
4
|
16
|
-12
|
33.55
|
|
2025-12-29
|
4
|
10
|
-6
|
33.15
|
|
2025-12-24
|
20
|
28
|
-8
|
33.90
|
|
2025-12-23
|
17
|
8
|
9
|
34.55
|
|
2025-12-22
|
4
|
2
|
2
|
34.35
|
|
2025-12-19
|
9
|
18
|
-9
|
34.30
|
|
2025-12-18
|
18
|
7
|
11
|
34.90
|
|
2025-12-17
|
21
|
7
|
14
|
34.70
|
|
2025-12-16
|
25
|
21
|
4
|
34.50
|
|
2025-12-15
|
38
|
23
|
15
|
35.00
|
|
2025-12-11
|
22
|
34
|
-12
|
35.50
|
|
2025-12-09
|
39
|
26
|
13
|
36.25
|
|
2025-12-08
|
21
|
10
|
11
|
34.60
|
|
2025-12-02
|
13
|
7
|
6
|
32.55
|
|
2025-12-01
|
22
|
6
|
16
|
32.00
|
|
2025-11-28
|
9
|
27
|
-18
|
32.75
|
|
2025-11-27
|
21
|
12
|
9
|
32.50
|
|
2025-11-26
|
0
|
19
|
-19
|
31.85
|
|
2025-11-25
|
41
|
16
|
25
|
32.10
|
|
2025-11-24
|
21
|
56
|
-35
|
33.00
|
|
2025-11-21
|
87
|
66
|
21
|
34.80
|
|
2025-11-20
|
64
|
42
|
22
|
36.70
|
|
2025-11-19
|
178
|
212
|
-34
|
36.70
|
|
2025-11-17
|
84
|
5
|
79
|
36.40
|
|
2025-11-12
|
15
|
27
|
-12
|
34.55
|
|
2025-11-11
|
1
|
18
|
-17
|
34.70
|
|
2025-11-10
|
35
|
51
|
-16
|
34.10
|
|
2025-11-07
|
65
|
15
|
50
|
35.65
|
|
2025-10-23
|
1
|
5
|
-4
|
31.65
|
|
2025-07-11
|
0
|
1
|
-1
|
27.20
|
|
2025-07-01
|
0
|
1
|
-1
|
26.60
|
|
2025-06-05
|
2
|
0
|
2
|
30.00
|
|
2025-02-11
|
0
|
1
|
-1
|
28.00
|
|
2024-07-31
|
7
|
0
|
7
|
34.85
|
|
2024-07-30
|
8
|
0
|
8
|
34.60
|
|
2024-07-29
|
3
|
11
|
-8
|
34.70
|
|
2024-07-26
|
1
|
2
|
-1
|
35.50
|
|
2024-07-23
|
0
|
5
|
-5
|
35.45
|
|
2024-07-22
|
8
|
26
|
-18
|
35.50
|
|
2024-07-19
|
13
|
7
|
6
|
36.25
|
|
2024-07-18
|
0
|
2
|
-2
|
36.95
|
|
2024-07-17
|
11
|
3
|
8
|
37.30
|
|
2024-07-15
|
31
|
41
|
-10
|
37.20
|
|
2024-07-12
|
5
|
8
|
-3
|
36.20
|
|
2024-07-11
|
0
|
1
|
-1
|
35.90
|
|
2024-07-10
|
30
|
0
|
30
|
35.95
|
|
2024-07-09
|
0
|
3
|
-3
|
35.45
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
0
|
4
|
-4
|
36.10
|
|
2024-06-28
|
10
|
0
|
10
|
36.05
|
|
2024-06-27
|
18
|
11
|
7
|
35.75
|
|
2024-06-24
|
6
|
0
|
6
|
35.90
|
|
2024-06-21
|
5
|
0
|
5
|
36.10
|
|
2024-06-20
|
3
|
0
|
3
|
35.65
|
|
2024-06-18
|
4
|
0
|
4
|
36.00
|
|
2024-06-17
|
4
|
13
|
-9
|
36.20
|
|
2024-06-13
|
1
|
0
|
1
|
35.20
|
|
2024-06-06
|
0
|
1
|
-1
|
34.90
|
|
2024-06-04
|
0
|
1
|
-1
|
35.55
|
|
2024-05-20
|
2
|
0
|
2
|
34.95
|
|
2024-05-16
|
0
|
2
|
-2
|
35.70
|
|
2024-05-03
|
16
|
3
|
13
|
35.70
|
|
2024-05-02
|
1
|
0
|
1
|
34.60
|
|
2024-04-29
|
0
|
2
|
-2
|
35.10
|
|
2024-04-25
|
4
|
2
|
2
|
34.85
|
|
2024-04-23
|
3
|
0
|
3
|
34.05
|
|
2024-04-11
|
0
|
3
|
-3
|
36.10
|
|
2024-04-10
|
0
|
11
|
-11
|
35.60
|
|
2024-02-26
|
0
|
40
|
-40
|
34.65
|
|
2024-02-23
|
0
|
30
|
-30
|
34.90
|
|
2024-02-22
|
0
|
16
|
-16
|
35.05
|
|
2024-02-21
|
0
|
15
|
-15
|
35.15
|
|
2024-02-20
|
0
|
20
|
-20
|
35.15
|
|
2024-02-16
|
0
|
25
|
-25
|
35.10
|
|
2024-02-05
|
0
|
11
|
-11
|
34.00
|
|
2024-02-02
|
0
|
12
|
-12
|
34.15
|
|
2024-01-22
|
0
|
6
|
-6
|
35.70
|
|
2024-01-17
|
0
|
2
|
-2
|
33.90
|
|
2024-01-16
|
0
|
1
|
-1
|
33.85
|
|
2024-01-10
|
0
|
1
|
-1
|
34.15
|
|
2024-01-09
|
0
|
1
|
-1
|
34.60
|
|
2024-01-08
|
0
|
2
|
-2
|
35.00
|
|
2024-01-03
|
1
|
0
|
1
|
35.90
|
|
2024-01-02
|
4
|
0
|
4
|
36.05
|
|
2023-06-01
|
3
|
0
|
3
|
36.90
|
| 合計 | 2684 | 2526 | 158 | |
